Singapore markets closed

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
769.54-0.10 (-0.01%)
At close: 04:00PM EST
768.75 -0.79 (-0.10%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:840.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.99-0.03-2.94%751142024-03-01101.670.00--1
1.74-0.06-3.33%2832024-03-08-----
3.13-0.92-22.72%158592024-03-1571.000.00-11
4.65-1.65-26.19%84022024-03-22-----
7.00-1.00-12.50%3252024-03-28-----
11.20-2.40-17.65%2323572024-04-1978.050.00-36
20.30-2.70-11.74%61,1192024-05-1796.100.00--5
29.65-0.05-0.17%31192024-06-21103.650.00-24
35.10-0.10-0.28%6802024-07-19-----
37.180.00-1632024-09-20-----
52.50+10.55+25.15%122024-10-18-----
70.61-4.85-6.43%223452025-01-17111.000.00-1046
120.40+2.79+2.37%75242025-12-19151.940.00--1
120.640.00-3632026-01-16127.780.00-113
148.980.00-3162026-12-18-----