Singapore markets open in 6 hours 31 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.10 -0.60 (-0.01%) Dow
39,035.28 +151.02 (+0.39%) Nasdaq
16,302.77 -29.79 (-0.18%) Bitcoin USD
62,708.14 -438.29 (-0.69%) CMC Crypto 200
1,329.19 +34.52 (+2.67%)
Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:29PM EDT. Market open.
Strike:840.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.05 | -41.67% | 2 | 111 | 2024-05-10 | - | - | - | - | - |
| 0.70 | 0.00 | - | 31 | 1,067 | 2024-05-17 | 62.25 | 0.00 | - | 8 | 9 |
| 1.70 | +0.07 | +4.29% | 2 | 35 | 2024-05-24 | 92.10 | 0.00 | - | - | 1 |
| 3.00 | 0.00 | - | 6 | 65 | 2024-05-31 | - | - | - | - | - |
| 4.87 | 0.00 | - | 17 | 65 | 2024-06-07 | - | - | - | - | - |
| 8.68 | -0.33 | -3.66% | 4 | 428 | 2024-06-21 | 72.95 | 0.00 | - | 5 | 8 |
| 14.20 | -0.65 | -4.38% | 1 | 479 | 2024-07-19 | 93.26 | 0.00 | - | 1 | 1 |
| 25.35 | -1.50 | -5.59% | 40 | 113 | 2024-08-16 | - | - | - | - | - |
| 35.00 | +0.45 | +1.30% | 3 | 161 | 2024-09-20 | 85.90 | 0.00 | - | 18 | 10 |
| 35.32 | 0.00 | - | 1 | 41 | 2024-10-18 | - | - | - | - | - |
| 64.03 | 0.00 | - | 29 | 471 | 2025-01-17 | 101.95 | 0.00 | - | 1 | 47 |
| 55.50 | 0.00 | - | 2 | 28 | 2025-03-21 | 130.15 | 0.00 | - | - | 3 |
| 91.55 | 0.00 | - | 1 | 7 | 2025-06-20 | - | - | - | - | - |
| 113.44 | 0.00 | - | 1 | 102 | 2025-12-19 | 151.94 | 0.00 | - | - | 1 |
| 112.00 | 0.00 | - | 10 | 52 | 2026-01-16 | 127.78 | 0.00 | - | 1 | 13 |
| 158.90 | 0.00 | - | 1 | 17 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.