Singapore markets close in 4 hours 34 minutes
Straits Times Index
3,301.46 +8.77 (+0.27%) Nikkei
38,259.26 -14.79 (-0.04%) Hang Seng
18,155.28 +392.25 (+2.21%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,458.09 -2,758.84 (-4.58%) CMC Crypto 200
1,261.69 -77.38 (-5.78%)
Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:835.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240503C00835000 | 2024-05-01 3:45PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | -0.28 | -73.68% | 119 | 0 | 25.00% |
| LLY240510C00835000 | 2024-05-01 2:57PM EDT | 2024-05-10 | 0.92 | 0.64 | 1.02 | -1.28 | -58.18% | 31 | 104 | 29.96% |
| LLY240524C00835000 | 2024-04-30 9:30AM EDT | 2024-05-24 | 4.38 | 3.35 | 4.65 | 0.00 | - | 1 | 2 | 28.39% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.