Singapore markets close in 1 hour
Straits Times Index
3,261.19 -38.85 (-1.18%) Nikkei
38,202.37 -632.73 (-1.63%) Hang Seng
18,335.32 -144.05 (-0.78%) FTSE 100
8,349.84 +36.17 (+0.44%) Bitcoin USD
62,184.89 -1,325.32 (-2.09%) CMC Crypto 200
1,290.29 -4.39 (-0.34%)
Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:830.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.23 | 0.00 | - | 187 | 0 | 2024-05-10 | - | - | - | - | - |
| 1.10 | 0.00 | - | 45 | 0 | 2024-05-17 | 57.50 | 0.00 | - | 13 | 0 |
| 2.83 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 2.82 | 0.00 | - | 11 | 0 | 2024-05-31 | - | - | - | - | - |
| 6.50 | 0.00 | - | 5 | 0 | 2024-06-07 | - | - | - | - | - |
| 11.50 | 0.00 | - | 16 | 0 | 2024-06-21 | 67.80 | 0.00 | - | 2 | 0 |
| 18.55 | 0.00 | - | 8 | 0 | 2024-07-19 | 74.66 | 0.00 | - | 2 | 7 |
| 25.25 | 0.00 | - | 4 | 0 | 2024-08-16 | 89.45 | 0.00 | - | 2 | 3 |
| 32.78 | 0.00 | - | 1 | 0 | 2024-09-20 | 84.70 | 0.00 | - | 3 | 4 |
| 43.75 | 0.00 | - | 2 | 0 | 2024-10-18 | 86.90 | 0.00 | - | 1 | 0 |
| 158.22 | 0.00 | - | 8 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.