Singapore markets open in 2 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,412.01 -1,202.93 (-1.92%) CMC Crypto 200
1,307.67 +12.99 (+1.00%)
Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:825.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.11 | -42.31% | 6 | 265 | 2024-05-10 | - | - | - | - | - |
| 1.09 | -0.29 | -21.01% | 61 | 839 | 2024-05-17 | 39.35 | 0.00 | - | - | 1 |
| 2.83 | -0.62 | -17.97% | 4 | 68 | 2024-05-24 | - | - | - | - | - |
| 5.17 | 0.00 | - | 6 | 26 | 2024-05-31 | 81.70 | 0.00 | - | - | 2 |
| 6.60 | +3.10 | +88.57% | 9 | 17 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.