Singapore Markets open in 3 hrs 34 mins

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
811.53+3.67 (+0.45%)
At close: 04:00PM EDT
810.74 -0.79 (-0.10%)
After hours: 05:25PM EDT
In the money
Show:ListStraddle
Strike:825.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.00-0.10-4.76%3855732024-05-3113.65-7.60-35.76%1623
9.01+3.46+62.34%96742024-06-0721.55-3.56-14.18%1326
13.95+1.76+14.44%151182024-06-1425.20-7.30-22.46%22
19.60+2.71+16.05%2382024-06-2831.650.00-11