Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,821.61 +762.86 (+1.14%) CMC Crypto 200
1,371.64 +41.03 (+3.08%)
Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:825.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.80 | -12.90 | -62.32% | 186 | 146 | 2024-08-02 | 27.40 | +6.90 | +33.66% | 205 | 306 |
| 20.98 | -8.90 | -29.79% | 33 | 70 | 2024-08-09 | 39.83 | +5.08 | +14.62% | 31 | 44 |
| 23.45 | -11.20 | -32.32% | 41 | 57 | 2024-08-16 | 44.15 | +10.73 | +32.11% | 26 | 87 |
| 28.00 | -7.42 | -20.95% | 1 | 32 | 2024-08-23 | 43.64 | +6.26 | +16.75% | 32 | 5 |
| 29.24 | -11.26 | -27.80% | 12 | - | 2024-08-30 | 40.75 | +7.95 | +24.24% | 34 | 9 |
| 36.00 | -5.00 | -12.20% | - | - | 2024-09-06 | 47.86 | +8.52 | +21.66% | 6 | - |
© 2024 Yahoo. All rights reserved.