Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,258.46 +676.87 (+1.18%) CMC Crypto 200
1,251.40 -19.35 (-1.52%)
Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:825.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240503C00825000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.11 | 0.00 | 0.00 | 0.00 | - | 556 | 808 | 12.50% |
| LLY240510C00825000 | 2024-05-01 3:35PM EDT | 2024-05-10 | 1.49 | 0.00 | 0.00 | 0.00 | - | 122 | 325 | 6.25% |
| LLY240517C00825000 | 2024-05-01 3:17PM EDT | 2024-05-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 56 | 841 | 6.25% |
| LLY240524C00825000 | 2024-05-01 2:45PM EDT | 2024-05-24 | 6.99 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 6.25% |
| LLY240531C00825000 | 2024-05-01 12:25PM EDT | 2024-05-31 | 7.65 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240531P00825000 | 2024-04-15 3:24PM EDT | 2024-05-31 | 81.70 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.