Singapore markets closed

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
769.54-0.10 (-0.01%)
At close: 04:00PM EST
768.75 -0.79 (-0.10%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:820.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.24-0.80-39.22%9282562024-03-0182.040.00-11
3.43-1.00-22.57%301692024-03-0864.050.00--13
5.40-1.25-18.80%117372024-03-1568.950.00-238
7.02-2.27-24.43%12392024-03-22-----
8.90-2.10-19.09%4592024-03-28-----
15.80-1.46-8.46%205522024-04-1963.10-0.20-0.32%14
25.35-2.90-10.27%182632024-05-1781.550.00-23
34.45-1.65-4.57%363022024-06-2174.700.00-111
40.45-3.45-7.86%7322024-07-1984.200.00--6
57.100.00-3602024-09-20-----
63.600.00-122024-10-18-----
78.65-2.36-2.91%43982025-01-17114.220.00-46130
122.500.00-7932025-12-19128.75-140.75-52.23%750
124.960.00-2142026-01-16120.640.00-27
157.030.00-1142026-12-18-----