Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,183.83 -3.87 (-0.07%) Dow
38,968.24 +83.98 (+0.22%) Nasdaq
16,291.57 -40.98 (-0.25%) Bitcoin USD
62,307.57 -1,453.26 (-2.28%) CMC Crypto 200
1,323.32 +28.65 (+2.21%)
Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:58AM EDT. Market open.
Strike:820.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.26 | -0.06 | -18.75% | 19 | 238 | 2024-05-10 | - | - | - | - | - |
| 1.32 | -0.43 | -24.57% | 7 | 1,499 | 2024-05-17 | 48.60 | 0.00 | - | 2 | 52 |
| 3.78 | -0.70 | -15.63% | 11 | 55 | 2024-05-24 | 46.50 | 0.00 | - | - | 1 |
| 5.95 | 0.00 | - | 3 | 20 | 2024-05-31 | - | - | - | - | - |
| 8.80 | 0.00 | - | 5 | 22 | 2024-06-07 | - | - | - | - | - |
| 12.30 | -1.30 | -9.56% | 5 | 535 | 2024-06-21 | 85.00 | 0.00 | - | 20 | 49 |
| 19.85 | -1.55 | -7.24% | 4 | 175 | 2024-07-19 | 75.80 | 0.00 | - | 7 | 6 |
| 30.50 | 0.00 | - | 2 | 97 | 2024-08-16 | 79.05 | 0.00 | - | 2 | 3 |
| 40.85 | -4.40 | -9.72% | 1 | 115 | 2024-09-20 | 72.58 | 0.00 | - | 4 | 17 |
| 46.70 | 0.00 | - | 5 | 34 | 2024-10-18 | 76.25 | 0.00 | - | 1 | 9 |
| 70.00 | -0.70 | -0.99% | 1 | 940 | 2025-01-17 | 99.00 | 0.00 | - | 1 | 273 |
| 72.52 | 0.00 | - | 1 | 198 | 2025-03-21 | 98.55 | 0.00 | - | 6 | 12 |
| 90.57 | 0.00 | - | 4 | 10 | 2025-06-20 | - | - | - | - | - |
| 113.93 | 0.00 | - | 2 | 91 | 2025-12-19 | 128.75 | 0.00 | - | 75 | 75 |
| 121.05 | 0.00 | - | 2 | 25 | 2026-01-16 | 120.64 | 0.00 | - | 2 | 7 |
| 170.99 | 0.00 | - | 1 | 30 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.