Singapore Markets open in 3 hrs 35 mins

Eli Lilly and Company (LLY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
811.53+3.67 (+0.45%)
At close: 04:00PM EDT
810.74 -0.79 (-0.10%)
After hours: 05:25PM EDT
In the money
Show:ListStraddle
Strike:815.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.94+0.04+0.82%5984142024-05-317.90-6.95-46.80%12190
12.63+3.38+36.54%268822024-06-0715.90-4.05-20.30%1712
18.72+4.02+27.35%115492024-06-1419.50-5.80-22.92%226
21.75+4.00+22.54%581822024-06-2124.55-2.65-9.74%1847
22.280.00-131122024-06-2825.550.00--1
28.000.00--32024-07-05-----