Singapore markets close in 7 hours 33 minutes
Straits Times Index
3,259.83 -4.70 (-0.14%) Nikkei
38,363.46 +161.09 (+0.42%) Hang Seng
18,313.86 0.00 (0.00%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,477.13 -1,053.39 (-1.68%) CMC Crypto 200
1,309.88 +15.20 (+1.17%)
Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:815.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.22 | -0.14 | -38.89% | 10 | 162 | 2024-05-10 | 67.04 | 0.00 | - | 1 | 1 |
| 1.85 | -0.24 | -11.48% | 54 | 220 | 2024-05-17 | 42.65 | 0.00 | - | 8 | 32 |
| 4.59 | -0.02 | -0.43% | 6 | 7 | 2024-05-24 | - | - | - | - | - |
| 7.14 | +3.84 | +116.36% | 2 | 9 | 2024-05-31 | 59.30 | 0.00 | - | - | 7 |
| 9.26 | -0.84 | -8.32% | 1 | 4 | 2024-06-07 | - | - | - | - | - |
| 11.25 | 0.00 | - | 2 | 5 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.