Singapore markets close in 2 hours 26 minutes
Straits Times Index
3,293.21 +0.52 (+0.02%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,194.58 +431.55 (+2.43%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,613.95 -1,991.82 (-3.34%) CMC Crypto 200
1,261.42 -9.33 (-0.73%)
Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:815.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240503C00815000 | 2024-05-01 3:42PM EDT | 2024-05-03 | 0.28 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 12.50% |
| LLY240510C00815000 | 2024-05-01 3:57PM EDT | 2024-05-10 | 2.20 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| LLY240517C00815000 | 2024-05-01 3:18PM EDT | 2024-05-17 | 5.75 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| LLY240524C00815000 | 2024-04-30 11:03AM EDT | 2024-05-24 | 10.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| LLY240531C00815000 | 2024-04-30 2:12PM EDT | 2024-05-31 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240503P00815000 | 2024-04-30 3:05PM EDT | 2024-05-03 | 39.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.