Singapore markets open in 2 hours 8 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,287.24 -1,632.85 (-2.60%) CMC Crypto 200
1,304.35 +9.68 (+0.75%)
Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:810.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.24 | -0.27 | -52.94% | 71 | 391 | 2024-05-10 | 42.00 | 0.00 | - | 1 | 1 |
| 2.30 | -0.66 | -22.30% | 1,471 | 3,468 | 2024-05-17 | 54.45 | 0.00 | - | 1 | 42 |
| 5.40 | -0.61 | -10.15% | 2 | 44 | 2024-05-24 | 37.30 | 0.00 | - | - | 2 |
| 7.23 | -0.62 | -7.90% | 6 | 28 | 2024-05-31 | - | - | - | - | - |
| 10.52 | 0.00 | - | 10 | 42 | 2024-06-07 | - | - | - | - | - |
| 14.44 | 0.00 | - | 1 | 2 | 2024-06-14 | - | - | - | - | - |
| 15.75 | -1.71 | -9.79% | 33 | 279 | 2024-06-21 | 77.01 | 0.00 | - | 3 | 60 |
| 23.70 | -0.75 | -3.07% | 5 | 228 | 2024-07-19 | 56.40 | 0.00 | - | 3 | 20 |
| 25.35 | 0.00 | - | 1 | 52 | 2024-08-16 | 59.25 | 0.00 | - | 1 | 133 |
| 43.50 | 0.00 | - | 1 | 70 | 2024-09-20 | 67.71 | 0.00 | - | 1 | 16 |
| 46.08 | 0.00 | - | 5 | 55 | 2024-10-18 | 87.85 | 0.00 | - | 2 | 4 |
| 155.00 | 0.00 | - | 1 | 7 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.