Singapore Markets open in 3 hrs 36 mins

Eli Lilly and Company (LLY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
811.53+3.67 (+0.45%)
At close: 04:00PM EDT
811.49 -0.04 (-0.00%)
After hours: 05:24PM EDT
In the money
Show:ListStraddle
Strike:805.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
11.00+1.60+17.02%2082742024-05-313.17-2.83-47.17%112108
17.80+2.15+13.74%60982024-06-0710.85-4.23-28.05%2186
22.95+3.65+18.91%7432024-06-1414.80-4.40-22.92%3081
26.29+3.71+16.43%132152024-06-2117.70-3.65-17.10%14125
25.060.00-7142024-06-2820.15-2.15-9.64%430
30.00+2.03+7.26%132024-07-0522.37-0.73-3.16%14