Singapore markets open in 2 hours 18 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,309.60 -1,728.68 (-2.74%) CMC Crypto 200
1,304.62 +9.95 (+0.77%)
Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:805.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.33 | -0.55 | -62.50% | 82 | 202 | 2024-05-10 | 28.05 | 0.00 | - | - | 0 |
| 3.14 | -0.51 | -13.97% | 142 | 384 | 2024-05-17 | 48.25 | 0.00 | - | - | 11 |
| 6.88 | -0.82 | -10.65% | 7 | 24 | 2024-05-24 | - | - | - | - | - |
| 8.55 | -0.75 | -8.06% | 15 | 22 | 2024-05-31 | 50.86 | 0.00 | - | - | 7 |
| 12.80 | +0.93 | +7.83% | 7 | 9 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.