Singapore markets open in 1 hour 25 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,839.90 -2,754.52 (-4.55%) CMC Crypto 200
1,272.27 -66.79 (-4.99%)
Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:805.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240503C00805000 | 2024-05-01 3:42PM EDT | 2024-05-03 | 0.58 | 0.35 | 0.73 | -1.92 | -76.80% | 138 | 549 | 28.05% |
| LLY240510C00805000 | 2024-05-01 3:41PM EDT | 2024-05-10 | 3.90 | 2.87 | 4.15 | -3.10 | -44.29% | 26 | 97 | 26.73% |
| LLY240517C00805000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 6.70 | 6.35 | 7.30 | -1.50 | -18.29% | 17 | 310 | 26.45% |
| LLY240524C00805000 | 2024-05-01 11:32AM EDT | 2024-05-24 | 10.70 | 9.35 | 11.40 | +0.70 | +7.00% | 6 | 13 | 28.18% |
| LLY240531C00805000 | 2024-04-30 11:26AM EDT | 2024-05-31 | 12.45 | 11.70 | 13.85 | +0.16 | +1.30% | 1 | 11 | 27.77% |
| LLY240607C00805000 | 2024-04-25 11:24AM EDT | 2024-06-07 | 8.30 | 14.10 | 16.95 | 0.00 | - | - | 1 | 28.40% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240503P00805000 | 2024-04-30 1:21PM EDT | 2024-05-03 | 27.05 | 25.85 | 31.45 | 0.00 | - | 4 | 4 | 44.04% |
© 2024 Yahoo. All rights reserved.