Singapore markets close in 6 hours 27 minutes

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
753.68-3.96 (-0.52%)
At close: 04:01PM EST
757.00 +3.32 (+0.44%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:800.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.03-0.19-86.36%1,0599552024-03-0147.71+2.48+5.48%10
1.50-1.01-40.24%3903312024-03-0849.23+14.76+42.82%13
4.00-0.72-15.25%4932,1822024-03-1551.20+11.97+30.51%136
6.24-0.61-8.91%10662024-03-22-----
7.62-1.00-11.60%16642024-03-2855.15+11.95+27.66%11
10.50-1.03-8.93%5182024-04-05-----
15.80-1.56-8.99%2251,1592024-04-1957.08+0.08+0.14%1733
26.50-0.32-1.19%458972024-05-1767.75+2.85+4.39%530
35.00+0.25+0.72%624652024-06-2168.150.00-1469
40.80-2.20-5.12%201792024-07-1972.15+7.20+11.09%217
55.60-0.52-0.93%1062722024-09-2071.350.00-1011
59.20-0.80-1.33%4152024-10-1876.150.00-33
79.92-1.50-1.84%383812025-01-1792.000.00-1250
126.810.00-1462025-12-19106.320.00-16
133.00-0.64-0.48%111472026-01-16129.000.00-10140
163.00-2.50-1.51%1102026-12-18133.360.00-12