Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,312.25 -1,809.58 (-2.82%) CMC Crypto 200
1,288.93 -5.74 (-0.44%)
Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:800.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.92 | 0.00 | - | 1,194 | 0 | 2024-05-10 | 22.65 | 0.00 | - | 3 | 0 |
| 4.60 | 0.00 | - | 891 | 0 | 2024-05-17 | 62.70 | 0.00 | - | 6 | 0 |
| 9.00 | 0.00 | - | 114 | 0 | 2024-05-24 | 31.20 | 0.00 | - | - | 0 |
| 11.15 | 0.00 | - | 74 | 0 | 2024-05-31 | 33.50 | 0.00 | - | - | 0 |
| 14.14 | 0.00 | - | 11 | 0 | 2024-06-07 | 61.50 | 0.00 | - | 4 | 0 |
| 17.58 | 0.00 | - | 19 | 0 | 2024-06-14 | 50.00 | 0.00 | - | - | 0 |
| 20.05 | 0.00 | - | 720 | 0 | 2024-06-21 | 38.05 | 0.00 | - | 16 | 0 |
| 29.14 | 0.00 | - | 43 | 0 | 2024-07-19 | 44.07 | 0.00 | - | 1 | 0 |
| 42.20 | 0.00 | - | 15 | 0 | 2024-08-16 | 56.25 | 0.00 | - | 1 | 0 |
| 50.00 | 0.00 | - | 133 | 0 | 2024-09-20 | 58.94 | 0.00 | - | 116 | 0 |
| 54.50 | 0.00 | - | 4 | 0 | 2024-10-18 | 73.15 | 0.00 | - | 3 | 0 |
| 80.56 | 0.00 | - | 71 | 0 | 2025-01-17 | 78.60 | 0.00 | - | 1 | 0 |
| 89.00 | 0.00 | - | 2 | 0 | 2025-03-21 | 91.41 | 0.00 | - | 6 | 0 |
| 97.70 | 0.00 | - | 4 | 0 | 2025-06-20 | 107.35 | 0.00 | - | 2 | 3 |
| 116.10 | 0.00 | - | 1 | 0 | 2025-12-19 | 135.89 | 0.00 | - | 1 | 0 |
| 136.25 | 0.00 | - | 3 | 0 | 2026-01-16 | 112.00 | 0.00 | - | 1 | 0 |
| 178.77 | 0.00 | - | 1 | 0 | 2026-12-18 | 130.65 | 0.00 | - | 851 | 0 |
© 2024 Yahoo. All rights reserved.