Singapore markets open in 4 hours 8 minutes

Eli Lilly and Company (LLY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
811.53+3.67 (+0.45%)
At close: 04:00PM EDT
810.74 -0.79 (-0.10%)
After hours: 04:51PM EDT
In the money
Show:ListStraddle
Strike:795.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
18.46+5.42+41.56%311322024-05-311.00-2.19-68.65%320297
22.97+2.50+12.21%18332024-06-076.46-3.54-35.40%769
28.02+2.22+8.60%15182024-06-1411.24-3.66-24.56%534
32.60+5.42+19.94%131062024-06-2113.22-2.70-16.96%5134
33.630.00-111092024-06-2815.64-5.93-27.49%16
31.570.00-10152024-07-0516.58-2.37-12.51%13