Singapore markets open in 4 hours 42 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
62,066.05 -1,048.86 (-1.66%) CMC Crypto 200
1,321.27 +26.59 (+2.05%)
Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:795.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.84 | -0.77 | -50.66% | 129 | 251 | 2024-05-10 | 16.25 | -6.18 | -27.55% | 3 | 7 |
| 5.00 | -0.85 | -14.53% | 55 | 1,364 | 2024-05-17 | 26.00 | 0.00 | - | 4 | 14 |
| 11.11 | 0.00 | - | 1 | 201 | 2024-05-24 | 28.35 | 0.00 | - | 6 | 14 |
| 11.25 | 0.00 | - | 18 | 65 | 2024-05-31 | 60.22 | 0.00 | - | 1 | 23 |
| 14.55 | 0.00 | - | 3 | 17 | 2024-06-07 | - | - | - | - | - |
| 14.55 | 0.00 | - | 280 | 280 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.