Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,794.62 +331.19 (+0.58%) CMC Crypto 200
1,247.13 -23.61 (-1.86%)
Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:795.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240503C00795000 | 2024-05-01 3:58PM EDT | 2024-05-03 | 1.46 | 0.00 | 0.00 | 0.00 | - | 222 | 572 | 6.25% |
| LLY240510C00795000 | 2024-05-01 3:49PM EDT | 2024-05-10 | 6.58 | 0.00 | 0.00 | 0.00 | - | 62 | 117 | 3.13% |
| LLY240517C00795000 | 2024-05-01 3:51PM EDT | 2024-05-17 | 10.05 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 3.13% |
| LLY240524C00795000 | 2024-04-30 3:23PM EDT | 2024-05-24 | 15.27 | 0.00 | 0.00 | 0.00 | - | 205 | 202 | 1.56% |
| LLY240531C00795000 | 2024-05-01 10:54AM EDT | 2024-05-31 | 16.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LLY240607C00795000 | 2024-04-30 2:22PM EDT | 2024-06-07 | 23.50 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 1.56% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240503P00795000 | 2024-05-01 12:00PM EDT | 2024-05-03 | 22.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LLY240510P00795000 | 2024-04-30 3:57PM EDT | 2024-05-10 | 21.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| LLY240524P00795000 | 2024-05-01 2:56PM EDT | 2024-05-24 | 28.35 | 0.00 | 0.00 | 0.00 | - | 6 | 14 | 0.00% |
© 2024 Yahoo. All rights reserved.