Singapore markets close in 7 hours 38 minutes

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
726.31-19.64 (-2.63%)
At close: 04:00PM EDT
722.10 -4.21 (-0.58%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:795.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY240426C007950002024-04-19 3:46PM EDT2024-04-260.370.250.59-0.64-63.37%3523743.53%
LLY240503C007950002024-04-19 3:41PM EDT2024-05-034.504.305.30-3.63-44.65%121648.57%
LLY240510C007950002024-04-19 3:59PM EDT2024-05-106.986.057.75-4.77-40.60%122744.21%
LLY240524C007950002024-04-19 2:42PM EDT2024-05-248.639.0011.55-9.99-53.65%5239.42%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY240426P007950002024-04-16 9:45AM EDT2024-04-2648.0066.7072.600.00-61068.24%
LLY240503P007950002024-04-15 10:00AM EDT2024-05-0343.7068.6574.550.00-4650.27%
LLY240510P007950002024-04-19 10:15AM EDT2024-05-1063.2671.2575.75+63.26-1142.70%
LLY240524P007950002024-04-09 3:04PM EDT2024-05-2460.3573.7578.300.00--1036.51%