Singapore markets open in 2 hours 33 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,299.00 -1,567.64 (-2.49%) CMC Crypto 200
1,307.11 +12.44 (+0.96%)
Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:790.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.33 | -1.27 | -48.85% | 526 | 454 | 2024-05-10 | 15.20 | -11.50 | -43.07% | 5 | 19 |
| 6.30 | -1.02 | -13.93% | 155 | 995 | 2024-05-17 | 20.50 | -1.35 | -6.18% | 4 | 377 |
| 11.00 | -1.19 | -9.76% | 17 | 46 | 2024-05-24 | 46.65 | 0.00 | - | 2 | 27 |
| 13.80 | 0.00 | - | 2 | 26 | 2024-05-31 | 34.05 | 0.00 | - | 5 | 8 |
| 15.10 | 0.00 | - | 1 | 18 | 2024-06-07 | 29.04 | 0.00 | - | - | 1 |
| 20.00 | 0.00 | - | 6 | 282 | 2024-06-14 | - | - | - | - | - |
| 23.17 | -0.70 | -2.93% | 42 | 438 | 2024-06-21 | 33.55 | +0.35 | +1.05% | 6 | 174 |
| 32.40 | -0.40 | -1.22% | 3 | 184 | 2024-07-19 | 39.05 | -23.10 | -37.17% | 2 | 82 |
| 45.20 | -0.05 | -0.11% | 32 | 256 | 2024-08-16 | 48.77 | -5.18 | -9.60% | 1 | 53 |
| 52.90 | 0.00 | - | 11 | 99 | 2024-09-20 | 54.70 | -1.05 | -1.88% | 7 | 55 |
| 40.85 | 0.00 | - | 1 | 43 | 2024-10-18 | 60.65 | 0.00 | - | 1 | 46 |
| 82.40 | 0.00 | - | 197 | 510 | 2025-01-17 | 91.60 | 0.00 | - | 1 | 376 |
| 73.49 | 0.00 | - | 10 | 18 | 2025-03-21 | 91.30 | 0.00 | - | 31 | 32 |
| 113.35 | -0.59 | -0.52% | 1 | 62 | 2025-06-20 | 90.90 | 0.00 | - | - | 3 |
| 140.81 | 0.00 | - | 5 | 76 | 2025-12-19 | 108.03 | 0.00 | - | - | 3 |
| 149.00 | 0.00 | - | 1 | 43 | 2026-01-16 | 115.30 | 0.00 | - | - | 1 |
| 171.92 | 0.00 | - | 1 | 70 | 2026-12-18 | 134.35 | 0.00 | - | 10 | 11 |
© 2024 Yahoo. All rights reserved.