Singapore markets open in 4 hours 10 minutes

Eli Lilly and Company (LLY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
811.53+3.67 (+0.45%)
At close: 04:00PM EDT
810.74 -0.79 (-0.10%)
After hours: 04:50PM EDT
In the money
Show:ListStraddle
Strike:785.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
28.10+7.19+34.39%171792024-05-310.29-1.11-79.29%163221
29.41+3.31+12.68%53402024-06-074.11-1.99-32.62%4149
37.26+1.77+4.99%1182024-06-148.45-2.15-20.28%2533
40.10+6.82+20.49%10452024-06-2111.25-1.15-9.27%81157
40.25+3.95+10.88%1112024-06-2812.28-1.49-10.82%1713
41.61+4.19+11.20%1112024-07-05-----