Singapore markets open in 4 hours 29 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,720.16 -1,347.42 (-2.14%) CMC Crypto 200
1,317.56 +22.88 (+1.77%)
Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:785.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | -2.00 | -50.00% | 200 | 225 | 2024-05-10 | 11.52 | +0.97 | +9.19% | 5 | 105 |
| 8.10 | -1.15 | -12.43% | 137 | 364 | 2024-05-17 | 17.30 | +0.65 | +3.90% | 15 | 82 |
| 12.93 | -0.75 | -5.48% | 2 | 31 | 2024-05-24 | 21.15 | -3.95 | -15.74% | 4 | 7 |
| 15.50 | -1.22 | -7.30% | 4 | 74 | 2024-05-31 | 28.80 | 0.00 | - | - | 2 |
| 19.82 | +0.81 | +4.26% | 2 | 323 | 2024-06-07 | 24.40 | -14.10 | -36.62% | 1 | 16 |
© 2024 Yahoo. All rights reserved.