Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,156.26 +1,162.49 (+1.74%) CMC Crypto 200
1,380.37 +49.77 (+3.74%)
Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:785.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.85 | 0.00 | - | - | - | 2024-08-02 | 8.25 | +1.15 | +16.20% | 135 | 74 |
| - | - | - | - | - | 2024-08-09 | 18.95 | +3.68 | +24.10% | 9 | 17 |
| - | - | - | - | - | 2024-08-23 | 25.40 | +4.15 | +19.53% | 2 | 12 |
| 79.45 | 0.00 | - | 1 | 1 | 2024-08-30 | 21.94 | -3.43 | -13.52% | 4 | 8 |
© 2024 Yahoo. All rights reserved.