Singapore markets close in 7 hours 38 minutes

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
726.31-19.64 (-2.63%)
At close: 04:00PM EDT
722.10 -4.21 (-0.58%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:785.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY240426C007850002024-04-19 3:59PM EDT2024-04-260.490.320.55-1.39-73.94%5527138.04%
LLY240503C007850002024-04-19 3:41PM EDT2024-05-036.055.656.35-4.45-42.38%23131447.08%
LLY240510C007850002024-04-19 3:06PM EDT2024-05-108.257.759.40-4.98-37.64%74743.74%
LLY240524C007850002024-04-18 1:25PM EDT2024-05-2417.3610.9513.250.00-1738.71%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY240426P007850002024-04-17 12:55PM EDT2024-04-2640.6556.6062.450.00-83260.89%
LLY240503P007850002024-04-05 10:28AM EDT2024-05-0336.4360.4065.750.00-1149.02%
LLY240510P007850002024-04-19 2:51PM EDT2024-05-1067.3763.8066.75+31.45+87.56%2441.06%