Singapore markets closed
Straits Times Index
3,294.87 +2.18 (+0.07%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,767.00 +491.29 (+0.86%) CMC Crypto 200
1,267.86 -2.88 (-0.23%)
Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:785.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240503C00785000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 3.87 | 0.00 | 0.00 | 0.00 | - | 247 | 0 | 3.13% |
| LLY240510C00785000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 10.05 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 1.56% |
| LLY240517C00785000 | 2024-05-01 3:55PM EDT | 2024-05-17 | 13.00 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 1.56% |
| LLY240524C00785000 | 2024-05-01 3:07PM EDT | 2024-05-24 | 19.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
| LLY240531C00785000 | 2024-05-01 10:30AM EDT | 2024-05-31 | 20.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240503P00785000 | 2024-05-01 3:20PM EDT | 2024-05-03 | 8.70 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| LLY240510P00785000 | 2024-05-01 3:52PM EDT | 2024-05-10 | 17.15 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| LLY240517P00785000 | 2024-05-01 2:47PM EDT | 2024-05-17 | 19.75 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.