Singapore markets close in 5 hours 7 minutes
Straits Times Index
3,302.57 +9.64 (+0.29%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,478.18 +2.26 (+0.01%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,854.87 +650.85 (+1.03%) CMC Crypto 200
1,329.04 +52.06 (+4.08%)
Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:782.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240510C00782500 | 2024-05-03 3:44PM EDT | 2024-05-10 | 0.63 | 0.34 | 0.90 | +0.63 | - | 57 | 19 | 35.45% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240510P00782500 | 2024-05-02 11:27AM EDT | 2024-05-10 | 22.75 | 44.00 | 50.25 | +22.75 | - | - | 14 | 47.40% |
© 2024 Yahoo. All rights reserved.