Singapore markets close in 6 hours 38 minutes

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
753.68-3.96 (-0.52%)
At close: 04:01PM EST
757.00 +3.32 (+0.44%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:780.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.17-0.99-85.34%2956312024-03-0125.10+1.66+7.08%287644
4.60-1.15-20.00%2523152024-03-0831.53+2.83+9.86%13242
8.07-1.48-15.50%1406352024-03-1533.05+4.00+13.77%34233
9.79-2.61-21.05%3702024-03-2238.00+11.45+43.13%125
12.78-2.57-16.74%6832024-03-2834.800.00-18
23.000.00-14142024-04-0530.510.00-11
22.80-0.91-3.84%576352024-04-1943.92+1.92+4.57%3122
33.60-1.69-4.79%55672024-05-1749.450.00-2107
40.77-2.43-5.63%155262024-06-2158.600.00-19318
46.60-4.65-9.07%51232024-07-1962.75+0.90+1.46%335
62.50-3.50-5.30%3552024-09-2073.100.00-13165
69.450.00-9242024-10-1884.400.00-24
87.50-0.45-0.51%153,2602025-01-1783.950.00-21383
150.070.00-4232025-12-19100.610.00-21
140.070.00-1212026-01-16101.680.00-14
189.000.00-1132026-12-18-----