Singapore markets close in 7 hours 53 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) Nikkei
38,261.69 +59.32 (+0.16%) Hang Seng
18,313.86 -165.51 (-0.90%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,421.39 -1,136.75 (-1.82%) CMC Crypto 200
1,307.80 +13.12 (+1.01%)
Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:780.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.10 | -1.90 | -31.67% | 399 | 840 | 2024-05-10 | 8.20 | +0.92 | +12.64% | 64 | 423 |
| 9.80 | -1.55 | -13.66% | 698 | 1,413 | 2024-05-17 | 14.35 | +0.15 | +1.06% | 42 | 366 |
| 14.97 | -0.93 | -5.85% | 9 | 59 | 2024-05-24 | 17.65 | -3.45 | -16.35% | 2 | 15 |
| 17.70 | -1.50 | -7.81% | 11 | 60 | 2024-05-31 | 19.97 | -0.89 | -4.27% | 4 | 4 |
| 21.62 | -0.78 | -3.48% | 16 | 12 | 2024-06-07 | - | - | - | - | - |
| 24.64 | 0.00 | - | 4 | 21 | 2024-06-14 | - | - | - | - | - |
| 27.90 | -0.83 | -2.89% | 118 | 970 | 2024-06-21 | 27.60 | +0.15 | +0.55% | 65 | 319 |
| 36.90 | -1.60 | -4.16% | 13 | 312 | 2024-07-19 | 33.80 | +0.65 | +1.96% | 23 | 112 |
| 49.90 | -0.73 | -1.44% | 109 | 332 | 2024-08-16 | 43.95 | -0.60 | -1.35% | 21 | 78 |
| 58.04 | -0.56 | -0.96% | 11 | 154 | 2024-09-20 | 48.62 | -3.25 | -6.27% | 2 | 181 |
| 64.85 | -0.95 | -1.44% | 43 | 175 | 2024-10-18 | 52.70 | 0.00 | - | 40 | 44 |
| 88.60 | -1.10 | -1.23% | 30 | 3,723 | 2025-01-17 | 68.30 | 0.00 | - | 6 | 379 |
| 91.00 | 0.00 | - | 1 | 27 | 2025-03-21 | 74.15 | 0.00 | - | 1 | 23 |
| 120.00 | 0.00 | - | 4 | 21 | 2025-06-20 | 107.80 | 0.00 | - | 1 | 2 |
| 145.20 | 0.00 | - | 10 | 43 | 2025-12-19 | 95.88 | 0.00 | - | 1 | 1 |
| 149.00 | -1.00 | -0.67% | 1 | 50 | 2026-01-16 | 106.10 | +5.92 | +6.28% | 20 | 4 |
| 186.50 | +7.20 | +4.02% | 1 | 19 | 2026-12-18 | 135.89 | 0.00 | - | 3 | 11 |
© 2024 Yahoo. All rights reserved.