Singapore markets open in 4 hours 13 minutes

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
811.53+3.67 (+0.45%)
At close: 04:00PM EDT
810.50 -1.03 (-0.13%)
After hours: 04:47PM EDT
In the money
Show:ListStraddle
Strike:775.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
35.49+17.49+97.17%822342024-05-310.22-0.29-56.86%610482
40.08+7.83+24.28%2612024-06-072.35-1.74-42.54%19154
37.920.00-3132024-06-145.50-1.20-17.91%816
40.93-0.07-0.17%1312024-06-217.39-1.86-20.11%2450
53.050.00-1202024-06-289.27-1.48-13.77%325
47.050.00-842024-07-05-----