Singapore markets open in 6 hours 16 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,186.51 -1.19 (-0.02%) Dow
39,035.69 +151.43 (+0.39%) Nasdaq
16,300.01 -32.54 (-0.20%) Bitcoin USD
62,525.06 -375.12 (-0.60%) CMC Crypto 200
1,331.21 +36.54 (+2.82%)
Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:44PM EDT. Market open.
Strike:775.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.55 | -2.05 | -23.84% | 317 | 648 | 2024-05-10 | 5.20 | -0.15 | -2.80% | 155 | 101 |
| 13.45 | -0.45 | -3.24% | 174 | 383 | 2024-05-17 | 11.25 | +0.14 | +1.26% | 66 | 130 |
| 18.10 | +0.35 | +1.97% | 11 | 99 | 2024-05-24 | 13.50 | -2.38 | -14.99% | 1 | 12 |
| 20.47 | +0.36 | +1.79% | 24 | 124 | 2024-05-31 | 17.47 | -0.03 | -0.17% | 5 | 9 |
| 23.40 | +2.20 | +10.38% | 7 | 15 | 2024-06-07 | 19.61 | -0.54 | -2.68% | 2 | 6 |
| 28.63 | 0.00 | - | 2 | 3 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.