Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,580.05 +868.63 (+1.51%) CMC Crypto 200
1,265.65 -5.09 (-0.40%)
Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:775.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240503C00775000 | 2024-05-01 3:56PM EDT | 2024-05-03 | 8.00 | 0.00 | 0.00 | 0.00 | - | 602 | 449 | 0.00% |
| LLY240510C00775000 | 2024-05-01 3:51PM EDT | 2024-05-10 | 14.35 | 0.00 | 0.00 | 0.00 | - | 116 | 447 | 0.00% |
| LLY240517C00775000 | 2024-05-01 3:52PM EDT | 2024-05-17 | 18.30 | 0.00 | 0.00 | 0.00 | - | 55 | 236 | 0.00% |
| LLY240524C00775000 | 2024-05-01 11:35AM EDT | 2024-05-24 | 22.90 | 0.00 | 0.00 | 0.00 | - | 6 | 22 | 0.00% |
| LLY240531C00775000 | 2024-05-01 3:34PM EDT | 2024-05-31 | 26.00 | 0.00 | 0.00 | 0.00 | - | 1 | 109 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240503P00775000 | 2024-05-01 3:57PM EDT | 2024-05-03 | 6.30 | 0.00 | 0.00 | 0.00 | - | 374 | 194 | 0.78% |
| LLY240510P00775000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 11.00 | 0.00 | 0.00 | 0.00 | - | 97 | 98 | 0.39% |
| LLY240524P00775000 | 2024-05-01 12:42PM EDT | 2024-05-24 | 20.01 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.20% |
© 2024 Yahoo. All rights reserved.