Singapore markets close in 7 hours 39 minutes

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
726.31-19.64 (-2.63%)
At close: 04:00PM EDT
722.10 -4.21 (-0.58%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:775.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY240426C007750002024-04-19 3:56PM EDT2024-04-260.860.610.96-2.44-73.94%48518037.04%
LLY240503C007750002024-04-19 3:38PM EDT2024-05-038.257.309.00-4.79-36.73%9718148.90%
LLY240510C007750002024-04-19 3:13PM EDT2024-05-1011.028.8011.45-6.53-37.21%4385743.43%
LLY240524C007750002024-04-19 12:06PM EDT2024-05-2414.5013.3515.55-6.27-30.19%31738.43%
LLY240531C007750002024-04-18 3:43PM EDT2024-05-3121.9513.8016.25+21.95--635.73%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY240426P007750002024-04-19 3:55PM EDT2024-04-2651.0046.9051.95+18.30+55.96%25751.56%
LLY240503P007750002024-04-19 2:49PM EDT2024-05-0358.7053.4557.80+22.01+59.99%22349.18%
LLY240510P007750002024-04-11 10:11AM EDT2024-05-1042.0054.8560.200.00-3843.54%
LLY240524P007750002024-04-16 10:19AM EDT2024-05-2446.9758.2563.000.00-1236.82%