Singapore markets open in 3 hours 54 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,620.55 -1,390.55 (-2.21%) CMC Crypto 200
1,307.04 +12.37 (+0.96%)
Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:770.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.47 | -2.53 | -21.08% | 194 | 504 | 2024-05-10 | 2.85 | -0.66 | -18.80% | 437 | 333 |
| 15.10 | -1.60 | -9.58% | 74 | 1,978 | 2024-05-17 | 9.15 | +0.15 | +1.67% | 26 | 293 |
| 20.07 | -1.78 | -8.15% | 3 | 69 | 2024-05-24 | 12.98 | -0.02 | -0.15% | 4 | 29 |
| 25.03 | +2.28 | +10.02% | 36 | 287 | 2024-05-31 | 15.00 | -1.60 | -9.64% | 2 | 8 |
| 28.50 | 0.00 | - | 309 | 152 | 2024-06-07 | 17.81 | -1.27 | -6.66% | 2 | 4 |
| 31.20 | -1.25 | -3.85% | 3 | 14 | 2024-06-14 | - | - | - | - | - |
| 32.95 | -0.77 | -2.28% | 58 | 2,065 | 2024-06-21 | 22.80 | -0.50 | -2.15% | 11 | 302 |
| 42.25 | -0.40 | -0.94% | 30 | 495 | 2024-07-19 | 28.90 | +0.35 | +1.23% | 26 | 154 |
| 55.80 | -0.59 | -1.05% | 8 | 186 | 2024-08-16 | 39.10 | -0.35 | -0.89% | 22 | 70 |
| 63.14 | -1.21 | -1.88% | 4 | 163 | 2024-09-20 | 44.05 | -0.70 | -1.56% | 4 | 242 |
| 70.91 | 0.00 | - | 16 | 71 | 2024-10-18 | 48.86 | +0.74 | +1.54% | 28 | 194 |
| 93.15 | -1.75 | -1.84% | 4 | 283 | 2025-01-17 | 64.00 | -2.70 | -4.05% | 1 | 210 |
| 103.00 | 0.00 | - | 1 | 48 | 2025-03-21 | 77.15 | 0.00 | - | 6 | 6 |
| 121.25 | 0.00 | - | 2 | 73 | 2025-06-20 | 80.50 | 0.00 | - | 1 | 2 |
| 121.05 | 0.00 | - | 1 | 24 | 2025-12-19 | 109.00 | 0.00 | - | 6 | 8 |
| 153.65 | 0.00 | - | 1 | 96 | 2026-01-16 | 111.65 | 0.00 | - | 2 | 157 |
| 161.00 | 0.00 | - | 1 | 37 | 2026-12-18 | 112.99 | 0.00 | - | 2 | 9 |
© 2024 Yahoo. All rights reserved.