Singapore markets close in 4 hours 21 minutes

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
807.43-1.02 (-0.13%)
At close: 04:00PM EDT
808.30 +0.87 (+0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:770.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
39.850.00-502024-05-310.550.00-1340
41.100.00-102024-06-072.470.00-770
46.370.00-5802024-06-145.50-2.25-29.03%70
49.000.00-102024-06-217.160.00-550
52.720.00-1002024-06-289.00-2.45-21.40%40
-----2024-07-0510.800.00-10
58.450.00-502024-07-1913.350.00-180
71.750.00-402024-08-1624.11-2.24-8.50%170
80.94+1.44+1.81%102024-09-2031.650.00-60
87.02-5.98-6.43%302024-10-1834.15-5.60-14.09%10
93.900.00-702024-11-1543.450.00-250
118.100.00-602025-01-1750.350.00-30
104.460.00-8002025-02-2155.660.00--0
122.270.00-502025-03-2167.610.00-10
137.860.00-202025-06-2076.650.00-10
146.920.00-102025-12-19109.000.00-68
181.230.00-102026-01-1683.550.00-10
211.040.00-202026-12-18106.990.00-20