Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,415.99 +1,181.20 (+1.76%) CMC Crypto 200
1,383.12 +52.52 (+3.95%)
Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:765.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-02 | 3.60 | -1.39 | -27.86% | 44 | 16 |
| - | - | - | - | - | 2024-08-09 | 13.00 | +10.55 | +430.61% | 9 | 13 |
| - | - | - | - | - | 2024-08-16 | 13.00 | -2.62 | -16.77% | 52 | 229 |
| - | - | - | - | - | 2024-08-23 | 15.70 | -1.00 | -5.99% | 12 | 13 |
| 82.25 | 0.00 | - | 1 | 2 | 2024-08-30 | 17.12 | +0.92 | +5.68% | 3 | 13 |
© 2024 Yahoo. All rights reserved.