Singapore markets open in 4 hours 16 minutes

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
811.53+3.67 (+0.45%)
At close: 04:00PM EDT
810.74 -0.79 (-0.10%)
After hours: 04:43PM EDT
In the money
Show:ListStraddle
Strike:765.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
44.63+0.06+0.13%121202024-05-310.10-0.35-77.78%7294
46.650.00-1212024-06-071.48-0.98-39.84%13131
50.990.00-55182024-06-145.150.00-2059
52.720.00-242024-06-215.36-0.89-14.24%127135
55.880.00-12142024-06-287.45-1.30-14.86%1515