Singapore markets closed
Straits Times Index
3,262.65 -37.39 (-1.13%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,225.13 -1,278.24 (-2.01%) CMC Crypto 200
1,290.23 -4.45 (-0.34%)
Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:765.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.35 | 0.00 | - | 210 | 0 | 2024-05-10 | 2.12 | 0.00 | - | 304 | 0 |
| 20.70 | 0.00 | - | 112 | 0 | 2024-05-17 | 7.30 | 0.00 | - | 126 | 0 |
| 25.40 | 0.00 | - | 17 | 0 | 2024-05-24 | 11.85 | 0.00 | - | 7 | 0 |
| 23.00 | 0.00 | - | 2 | 0 | 2024-05-31 | 14.00 | 0.00 | - | 4 | 0 |
| 30.35 | 0.00 | - | 2 | 0 | 2024-06-07 | 40.80 | 0.00 | - | 11 | 0 |
| 31.75 | 0.00 | - | 2 | 0 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.