Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,244.30 +734.35 (+1.28%) CMC Crypto 200
1,260.47 -10.27 (-0.81%)
Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:765.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240503C00765000 | 2024-05-01 3:49PM EDT | 2024-05-03 | 16.04 | 0.00 | 0.00 | 0.00 | - | 74 | 383 | 0.00% |
| LLY240510C00765000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 20.05 | 0.00 | 0.00 | 0.00 | - | 35 | 101 | 0.00% |
| LLY240517C00765000 | 2024-05-01 10:02AM EDT | 2024-05-17 | 20.49 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
| LLY240524C00765000 | 2024-05-01 2:51PM EDT | 2024-05-24 | 28.10 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
| LLY240531C00765000 | 2024-05-01 12:09PM EDT | 2024-05-31 | 29.90 | 0.00 | 0.00 | 0.00 | - | 6 | 19 | 0.00% |
| LLY240607C00765000 | 2024-04-30 9:39AM EDT | 2024-06-07 | 39.25 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240503P00765000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 2.20 | 0.00 | 0.00 | 0.00 | - | 197 | 121 | 6.25% |
| LLY240510P00765000 | 2024-05-01 3:30PM EDT | 2024-05-10 | 6.30 | 0.00 | 0.00 | 0.00 | - | 52 | 59 | 3.13% |
| LLY240517P00765000 | 2024-05-01 11:27AM EDT | 2024-05-17 | 12.75 | 0.00 | 0.00 | 0.00 | - | 12 | 29 | 1.56% |
| LLY240524P00765000 | 2024-05-01 3:07PM EDT | 2024-05-24 | 13.00 | 0.00 | 0.00 | 0.00 | - | 21 | 35 | 1.56% |
| LLY240531P00765000 | 2024-05-01 3:15PM EDT | 2024-05-31 | 15.11 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 1.56% |
© 2024 Yahoo. All rights reserved.