Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,211.72 -1,328.91 (-2.09%) CMC Crypto 200
1,285.83 -8.84 (-0.68%)
Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:760.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.60 | 0.00 | - | 154 | 0 | 2024-05-10 | 1.30 | 0.00 | - | 231 | 0 |
| 22.95 | 0.00 | - | 174 | 0 | 2024-05-17 | 5.65 | 0.00 | - | 222 | 0 |
| 25.95 | 0.00 | - | 21 | 0 | 2024-05-24 | 10.48 | 0.00 | - | 18 | 0 |
| 29.80 | 0.00 | - | 23 | 0 | 2024-05-31 | 11.40 | 0.00 | - | 1 | 0 |
| 34.10 | 0.00 | - | 4 | 0 | 2024-06-07 | 16.99 | 0.00 | - | 1 | 0 |
| 38.50 | 0.00 | - | 4 | 0 | 2024-06-14 | 17.94 | 0.00 | - | 3 | 0 |
| 40.50 | 0.00 | - | 46 | 0 | 2024-06-21 | 18.83 | 0.00 | - | 22 | 0 |
| 50.17 | 0.00 | - | 17 | 0 | 2024-07-19 | 24.04 | 0.00 | - | 7 | 0 |
| 61.80 | 0.00 | - | 9 | 0 | 2024-08-16 | 43.30 | 0.00 | - | 16 | 0 |
| 70.00 | 0.00 | - | 3 | 0 | 2024-09-20 | 38.65 | 0.00 | - | 187 | 0 |
| 76.54 | 0.00 | - | 6 | 0 | 2024-10-18 | 45.00 | 0.00 | - | 5 | 0 |
| 101.01 | 0.00 | - | 2 | 0 | 2025-01-17 | 60.10 | 0.00 | - | 6 | 0 |
| 100.38 | 0.00 | - | 5 | 0 | 2025-03-21 | 72.85 | 0.00 | - | 4 | 0 |
| 112.65 | 0.00 | - | 1 | 0 | 2025-06-20 | 80.60 | 0.00 | - | 1 | 0 |
| 155.58 | 0.00 | - | 8 | 0 | 2025-12-19 | 120.56 | 0.00 | - | - | 1 |
| 132.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 106.50 | 0.00 | - | 2 | 0 |
| 185.67 | 0.00 | - | 3 | 0 | 2026-12-18 | 112.01 | 0.00 | - | 12 | 0 |
© 2024 Yahoo. All rights reserved.