Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,840.16 +855.81 (+1.48%) CMC Crypto 200
1,269.74 -1.01 (-0.08%)
Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:757.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240503C00757500 | 2024-05-01 3:12PM EDT | 2024-05-03 | 24.21 | 0.00 | 0.00 | 0.00 | - | 30 | 576 | 0.00% |
| LLY240517C00757500 | 2024-05-01 3:42PM EDT | 2024-05-17 | 29.76 | 0.00 | 0.00 | 0.00 | - | 8 | 15 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240503P00757500 | 2024-05-01 3:58PM EDT | 2024-05-03 | 1.25 | 0.00 | 0.00 | 0.00 | - | 72 | 85 | 6.25% |
| LLY240510P00757500 | 2024-05-01 9:56AM EDT | 2024-05-10 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 3.13% |
| LLY240517P00757500 | 2024-04-30 3:23PM EDT | 2024-05-17 | 9.92 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 3.13% |
© 2024 Yahoo. All rights reserved.