Singapore markets open in 4 hours 17 minutes

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
811.53+3.67 (+0.45%)
At close: 04:00PM EDT
810.74 -0.79 (-0.10%)
After hours: 04:42PM EDT
In the money
Show:ListStraddle
Strike:755.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
52.250.00-2572024-05-310.190.00-62377
53.190.00-56832024-06-070.85-0.33-27.97%186299
58.610.00-1112024-06-142.67-0.85-24.15%1102
54.720.00-142024-06-213.90-1.20-23.53%110108
43.200.00-272024-06-286.27+0.37+6.27%334
-----2024-07-058.200.00--4