Singapore markets open in 1 hour 46 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,152.91 -1,297.01 (-2.08%) CMC Crypto 200
1,302.78 +8.11 (+0.63%)
Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:755.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.61 | -1.49 | -6.18% | 60 | 257 | 2024-05-10 | 0.50 | -0.35 | -41.18% | 192 | 230 |
| 28.43 | +1.93 | +7.28% | 5 | 79 | 2024-05-17 | 4.40 | +0.20 | +4.76% | 37 | 189 |
| 28.85 | -1.90 | -6.18% | 3 | 20 | 2024-05-24 | 7.75 | -0.85 | -9.88% | 16 | 20 |
| 31.20 | 0.00 | - | 8 | 21 | 2024-05-31 | 8.00 | -1.65 | -17.10% | 10 | 57 |
| 35.95 | 0.00 | - | 1 | 11 | 2024-06-07 | 11.65 | -17.35 | -59.83% | 6 | 105 |
| 18.00 | 0.00 | - | 4 | 2 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.