Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,791.14 +136.32 (+0.24%) CMC Crypto 200
1,248.42 -22.32 (-1.76%)
Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:755.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240503C00755000 | 2024-05-01 3:32PM EDT | 2024-05-03 | 26.24 | 0.00 | 0.00 | 0.00 | - | 8 | 122 | 0.00% |
| LLY240510C00755000 | 2024-05-01 3:32PM EDT | 2024-05-10 | 30.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| LLY240517C00755000 | 2024-05-01 3:34PM EDT | 2024-05-17 | 32.31 | 0.00 | 0.00 | 0.00 | - | 5 | 55 | 0.00% |
| LLY240524C00755000 | 2024-04-30 9:41AM EDT | 2024-05-24 | 36.74 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LLY240531C00755000 | 2024-04-30 2:17PM EDT | 2024-05-31 | 41.55 | 0.00 | 0.00 | 0.00 | - | 14 | 14 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240503P00755000 | 2024-05-01 3:58PM EDT | 2024-05-03 | 0.85 | 0.00 | 0.00 | 0.00 | - | 276 | 0 | 6.25% |
| LLY240510P00755000 | 2024-05-01 3:57PM EDT | 2024-05-10 | 4.71 | 0.00 | 0.00 | 0.00 | - | 10 | 77 | 3.13% |
| LLY240517P00755000 | 2024-05-01 3:32PM EDT | 2024-05-17 | 7.30 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 3.13% |
| LLY240524P00755000 | 2024-05-01 9:35AM EDT | 2024-05-24 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LLY240531P00755000 | 2024-05-01 11:25AM EDT | 2024-05-31 | 14.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 1.56% |
© 2024 Yahoo. All rights reserved.