Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,848.42 +853.57 (+1.47%) CMC Crypto 200
1,269.15 -1.60 (-0.13%)
Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:752.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240503C00752500 | 2024-05-01 3:53PM EDT | 2024-05-03 | 26.52 | 0.00 | 0.00 | 0.00 | - | 4 | 64 | 0.00% |
| LLY240510C00752500 | 2024-05-01 12:33PM EDT | 2024-05-10 | 29.60 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.00% |
| LLY240517C00752500 | 2024-05-01 1:11PM EDT | 2024-05-17 | 30.60 | 0.00 | 0.00 | 0.00 | - | 2 | 66 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240503P00752500 | 2024-05-01 3:46PM EDT | 2024-05-03 | 0.55 | 0.00 | 0.00 | 0.00 | - | 58 | 86 | 12.50% |
| LLY240517P00752500 | 2024-05-01 10:05AM EDT | 2024-05-17 | 9.85 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 3.13% |
© 2024 Yahoo. All rights reserved.