Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,326.76 -1,254.74 (-1.97%) CMC Crypto 200
1,324.10 +29.43 (+2.27%)
Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:750.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | - | 51 | 370 | 2024-05-10 | 0.48 | 0.00 | - | 446 | 549 |
| 31.18 | 0.00 | - | 49 | 9,322 | 2024-05-17 | 3.25 | 0.00 | - | 377 | 1,060 |
| 34.49 | 0.00 | - | 6 | 91 | 2024-05-24 | 6.37 | 0.00 | - | 135 | 189 |
| 32.15 | 0.00 | - | 1 | 28 | 2024-05-31 | 8.22 | 0.00 | - | 18 | 147 |
| 35.40 | 0.00 | - | 4 | 23 | 2024-06-07 | 10.28 | 0.00 | - | 20 | 67 |
| 36.25 | 0.00 | - | 85 | 47 | 2024-06-14 | 31.58 | 0.00 | - | 1 | 1 |
| 47.10 | 0.00 | - | 81 | 887 | 2024-06-21 | 15.30 | 0.00 | - | 92 | 661 |
| 56.60 | 0.00 | - | 7 | 558 | 2024-07-19 | 20.60 | 0.00 | - | 17 | 280 |
| 68.35 | 0.00 | - | 29 | 398 | 2024-08-16 | 30.93 | 0.00 | - | 16 | 131 |
| 76.00 | 0.00 | - | 11 | 627 | 2024-09-20 | 41.90 | 0.00 | - | 5 | 128 |
| 74.00 | 0.00 | - | 14 | 79 | 2024-10-18 | 40.65 | 0.00 | - | 6 | 38 |
| 103.98 | 0.00 | - | 5 | 579 | 2025-01-17 | 62.00 | 0.00 | - | 1 | 729 |
| 93.65 | 0.00 | - | 8 | 26 | 2025-03-21 | 70.65 | 0.00 | - | 18 | 28 |
| 121.58 | 0.00 | - | 2 | 25 | 2025-06-20 | 91.86 | 0.00 | - | 1 | 4 |
| 131.85 | 0.00 | - | 1 | 43 | 2025-12-19 | 86.30 | 0.00 | - | 10 | 161 |
| 148.29 | 0.00 | - | 2 | 125 | 2026-01-16 | 84.46 | 0.00 | - | 3 | 40 |
| 197.08 | 0.00 | - | 4 | 33 | 2026-12-18 | 111.00 | 0.00 | - | 2 | 58 |
© 2024 Yahoo. All rights reserved.