Singapore markets close in 4 hours 21 minutes

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
807.43-1.02 (-0.13%)
At close: 04:00PM EDT
808.30 +0.87 (+0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:750.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
58.500.00-502024-05-310.220.00-1440
61.300.00-102024-06-071.020.00-40
64.00+3.90+6.49%102024-06-142.63-1.10-29.49%100
64.700.00-5102024-06-213.630.00-2110
70.000.00-1002024-06-284.82-0.03-0.62%330
72.450.00-14202024-07-199.010.00-740
85.25+0.75+0.89%3702024-08-1617.89-1.66-8.49%340
95.20+4.13+4.53%102024-09-2023.12-1.63-6.59%20
106.490.00-202024-10-1830.080.00-50
110.850.00-102024-11-1533.990.00-70
124.980.00-102025-01-1742.970.00-4300
95.000.00-502025-02-2146.540.00-20
137.000.00-1002025-03-2151.000.00-30
153.450.00-102025-06-2059.85+1.55+2.66%10
156.680.00-102025-12-1977.000.00-530
183.500.00-102026-01-1676.15+0.50+0.66%220
228.500.00-402026-12-18106.950.00-40