Singapore markets open in 4 hours 19 minutes

Eli Lilly and Company (LLY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
811.53+3.67 (+0.45%)
At close: 04:00PM EDT
811.49 -0.04 (-0.00%)
After hours: 04:40PM EDT
In the money
Show:ListStraddle
Strike:745.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
30.480.00-1372024-05-310.06-0.26-81.25%1147
66.750.00-3412024-06-070.51-0.22-30.14%62284
38.580.00-30392024-06-141.87-0.53-22.08%150
-----2024-06-212.68-0.87-24.51%14163
64.770.00-122024-06-286.650.00-516
-----2024-07-057.650.00-68