Singapore markets open in 15 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,414.71 -1,191.80 (-1.90%) CMC Crypto 200
1,306.18 +11.50 (+0.89%)
Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:745.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.12 | +0.12 | +0.37% | 3 | 152 | 2024-05-10 | 0.22 | -0.14 | -38.89% | 111 | 290 |
| 33.27 | +0.34 | +1.03% | 2 | 118 | 2024-05-17 | 2.38 | -0.24 | -9.16% | 21 | 159 |
| 39.50 | +0.75 | +1.94% | 7 | 24 | 2024-05-24 | 5.08 | -0.62 | -10.88% | 1 | 72 |
| 38.41 | 0.00 | - | 3 | 12 | 2024-05-31 | 6.44 | -1.06 | -14.13% | 5 | 14 |
| 41.55 | 0.00 | - | 6 | 6 | 2024-06-07 | 11.68 | 0.00 | - | 5 | 12 |
| 29.80 | 0.00 | - | 8 | 12 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.