Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,730.92 +727.91 (+1.28%) CMC Crypto 200
1,248.72 -22.02 (-1.73%)
Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:745.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240503C00745000 | 2024-05-01 3:53PM EDT | 2024-05-03 | 33.67 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| LLY240510C00745000 | 2024-05-01 3:52PM EDT | 2024-05-10 | 34.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LLY240517C00745000 | 2024-05-01 1:11PM EDT | 2024-05-17 | 36.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LLY240524C00745000 | 2024-04-30 2:12PM EDT | 2024-05-24 | 45.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LLY240531C00745000 | 2024-04-30 11:20AM EDT | 2024-05-31 | 42.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240503P00745000 | 2024-05-01 3:58PM EDT | 2024-05-03 | 0.32 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 12.50% |
| LLY240510P00745000 | 2024-05-01 3:31PM EDT | 2024-05-10 | 2.15 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| LLY240517P00745000 | 2024-05-01 1:45PM EDT | 2024-05-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| LLY240524P00745000 | 2024-04-30 12:09PM EDT | 2024-05-24 | 10.25 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 3.13% |
| LLY240531P00745000 | 2024-05-01 11:05AM EDT | 2024-05-31 | 10.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.