Singapore markets close in 6 hours 43 minutes

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
753.68-3.96 (-0.52%)
At close: 04:01PM EST
757.00 +3.32 (+0.44%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:740.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
15.12-1.58-9.46%251952024-03-010.74-0.71-48.97%790703
21.70-4.47-17.08%1901052024-03-086.60+0.45+7.32%191133
26.30-2.40-8.36%1523412024-03-159.92+0.37+3.87%240755
27.45-4.12-13.05%24352024-03-2216.16+3.58+28.46%1864
32.27-1.98-5.78%272024-03-2816.380.00-554
32.55-12.20-27.26%2102024-04-0512.460.00-410
41.15-2.25-5.18%775712024-04-1920.97-0.54-2.51%13216
50.12-2.73-5.17%1036852024-05-1732.15+5.40+20.19%17187
61.00-9.22-13.13%75802024-06-2138.15+1.25+3.39%1382
68.75-1.20-1.72%61262024-07-1943.55+7.45+20.64%133
80.00-2.69-3.25%4922024-09-2045.450.00-1079
101.000.00-232024-10-1849.950.00-26
108.66-2.84-2.55%11732025-01-1764.650.00-10339
154.600.00-1392025-12-19106.890.00--2
156.00-5.73-3.54%4532026-01-1693.410.00-12
190.000.00-1172026-12-18103.900.00-51