Singapore markets open in 4 hours 57 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
62,180.26 -852.46 (-1.35%) CMC Crypto 200
1,323.20 +28.53 (+2.20%)
Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:740.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.50 | -0.22 | -0.57% | 7 | 224 | 2024-05-10 | 0.23 | -0.04 | -14.81% | 145 | 302 |
| 38.10 | -2.28 | -5.65% | 16 | 1,010 | 2024-05-17 | 1.76 | -0.27 | -13.30% | 88 | 657 |
| 43.40 | 0.00 | - | 14 | 38 | 2024-05-24 | 4.11 | -0.76 | -15.61% | 5 | 130 |
| 43.90 | -1.40 | -3.09% | 502 | 166 | 2024-05-31 | 5.55 | -0.75 | -11.90% | 12 | 103 |
| 30.50 | 0.00 | - | 6 | 19 | 2024-06-07 | 7.45 | -0.75 | -9.15% | 5 | 54 |
| 30.00 | 0.00 | - | 28 | 41 | 2024-06-14 | 10.90 | 0.00 | - | 3 | 2 |
| 51.59 | -1.69 | -3.17% | 10 | 700 | 2024-06-21 | 12.01 | +0.31 | +2.65% | 74 | 354 |
| 59.65 | -2.55 | -4.10% | 1 | 233 | 2024-07-19 | 16.88 | -0.39 | -2.26% | 2 | 198 |
| 73.95 | 0.00 | - | 24 | 83 | 2024-08-16 | 30.35 | 0.00 | - | 5 | 122 |
| 80.45 | +0.60 | +0.75% | 3 | 122 | 2024-09-20 | 40.60 | 0.00 | - | 1 | 954 |
| 88.00 | +4.70 | +5.64% | 1 | 13 | 2024-10-18 | 41.28 | 0.00 | - | 3 | 117 |
| 110.60 | 0.00 | - | 3 | 196 | 2025-01-17 | 50.00 | +0.80 | +1.63% | 8 | 411 |
| 120.55 | +6.50 | +5.70% | 2 | 13 | 2025-03-21 | 71.10 | 0.00 | - | 2 | 1 |
| 111.30 | 0.00 | - | 4 | 27 | 2025-06-20 | 87.95 | 0.00 | - | 1 | 2 |
| 168.50 | 0.00 | - | 2 | 41 | 2025-12-19 | 106.89 | 0.00 | - | - | 2 |
| 168.65 | 0.00 | - | 1 | 71 | 2026-01-16 | 85.84 | 0.00 | - | 1 | 6 |
| 178.93 | 0.00 | - | 4 | 26 | 2026-12-18 | 103.90 | 0.00 | - | 5 | 1 |
© 2024 Yahoo. All rights reserved.