Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,221.12 +907.09 (+1.37%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:737.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240524C00737500 | 2024-05-15 9:30AM EDT | 2024-05-24 | 30.75 | 34.60 | 39.00 | 0.00 | - | 3 | 17 | 44.08% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240524P00737500 | 2024-05-17 3:45PM EDT | 2024-05-24 | 1.03 | 0.89 | 1.09 | -0.25 | -19.53% | 64 | 47 | 23.68% |
© 2024 Yahoo. All rights reserved.