Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,418.20 -1,560.39 (-2.44%) CMC Crypto 200
1,323.67 +29.00 (+2.31%)
Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:735.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.11 | 0.00 | - | 38 | 0 | 2024-05-10 | 0.15 | 0.00 | - | 57 | 0 |
| 36.00 | 0.00 | - | 1 | 0 | 2024-05-17 | 1.38 | 0.00 | - | 230 | 0 |
| 31.50 | 0.00 | - | 39 | 0 | 2024-05-24 | 3.35 | 0.00 | - | 22 | 0 |
| 46.10 | 0.00 | - | 2 | 0 | 2024-05-31 | 5.44 | 0.00 | - | 2 | 0 |
| 42.58 | 0.00 | - | 3 | 0 | 2024-06-07 | 6.55 | 0.00 | - | 24 | 0 |
| 40.85 | 0.00 | - | 2 | 0 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.