Singapore markets close in 2 hours 35 minutes
Straits Times Index
3,294.33 +1.64 (+0.05%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,162.80 +399.77 (+2.25%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,462.36 -2,346.20 (-3.92%) CMC Crypto 200
1,261.49 -9.25 (-0.73%)
Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:735.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240503C00735000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 42.45 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| LLY240510C00735000 | 2024-05-01 3:23PM EDT | 2024-05-10 | 48.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LLY240517C00735000 | 2024-05-01 3:38PM EDT | 2024-05-17 | 47.50 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| LLY240524C00735000 | 2024-05-01 9:48AM EDT | 2024-05-24 | 49.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY240531C00735000 | 2024-05-01 9:30AM EDT | 2024-05-31 | 50.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY240607C00735000 | 2024-04-30 2:59PM EDT | 2024-06-07 | 57.61 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240503P00735000 | 2024-05-01 3:57PM EDT | 2024-05-03 | 0.12 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 12.50% |
| LLY240510P00735000 | 2024-05-01 3:54PM EDT | 2024-05-10 | 1.57 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| LLY240517P00735000 | 2024-05-01 3:57PM EDT | 2024-05-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| LLY240524P00735000 | 2024-05-01 9:55AM EDT | 2024-05-24 | 7.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| LLY240531P00735000 | 2024-05-01 2:58PM EDT | 2024-05-31 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.