Singapore markets close in 4 hours 22 minutes

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
807.43-1.02 (-0.13%)
At close: 04:00PM EDT
808.30 +0.87 (+0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:730.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
79.160.00-502024-05-310.100.00-70
78.000.00-102024-06-070.490.00-280
58.950.00-502024-06-141.32+0.01+0.76%10
84.200.00-102024-06-211.800.00-170
-----2024-06-283.200.00-10
86.750.00-102024-07-052.970.00-10
90.190.00-702024-07-195.550.00-170
100.83-4.05-3.86%1102024-08-1613.07-1.93-12.87%630
105.400.00-202024-09-2017.60-0.80-4.35%60
122.000.00-102024-10-1837.350.00-10
-----2024-11-1528.150.00-80
135.600.00-102025-01-1735.530.00-100
-----2025-02-2140.760.00-20
148.800.00-202025-03-2150.350.00-10
142.000.00-102025-06-2052.60-7.25-12.11%10
157.890.00-102025-12-1967.300.00-20
144.000.00-102026-01-1668.100.00-10
203.500.00-102026-12-1897.850.00-10