Singapore markets open in 7 hours 39 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,178.85 -8.85 (-0.17%) Dow
38,951.80 +67.54 (+0.17%) Nasdaq
16,272.34 -60.22 (-0.37%) Bitcoin USD
62,547.98 -902.47 (-1.42%) CMC Crypto 200
1,327.32 +32.65 (+2.52%)
Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:20PM EDT. Market open.
Strike:730.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.26 | +0.26 | +0.55% | 5 | 68 | 2024-05-10 | 0.17 | -0.06 | -26.09% | 112 | 561 |
| 49.00 | +1.47 | +3.09% | 14 | 472 | 2024-05-17 | 0.93 | -0.08 | -7.92% | 35 | 711 |
| 29.20 | 0.00 | - | 4 | 22 | 2024-05-24 | 2.86 | -0.09 | -3.05% | 2 | 80 |
| 51.98 | 0.00 | - | 5 | 34 | 2024-05-31 | 3.70 | -0.47 | -11.27% | 38 | 71 |
| 61.36 | 0.00 | - | 5 | 17 | 2024-06-07 | 5.75 | +0.49 | +9.32% | 12 | 22 |
| 32.73 | 0.00 | - | 5 | 5 | 2024-06-14 | - | - | - | - | - |
| 58.00 | -3.00 | -4.92% | 1 | 320 | 2024-06-21 | 8.79 | -0.71 | -7.47% | 19 | 484 |
| 65.00 | 0.00 | - | 4 | 160 | 2024-07-19 | 15.05 | +0.75 | +5.24% | 23 | 203 |
| 71.15 | 0.00 | - | 200 | 206 | 2024-08-16 | 23.90 | -1.60 | -6.27% | 6 | 106 |
| 87.54 | 0.00 | - | 7 | 78 | 2024-09-20 | 29.00 | 0.00 | - | 13 | 184 |
| 69.40 | 0.00 | - | 2 | 44 | 2024-10-18 | 31.00 | -15.06 | -32.70% | 7 | 36 |
| 118.00 | +1.00 | +0.85% | 6 | 481 | 2025-01-17 | 45.56 | -0.67 | -1.45% | 5 | 512 |
| 128.70 | 0.00 | - | 1 | 34 | 2025-03-21 | 50.35 | 0.00 | - | 1 | 3 |
| 114.80 | 0.00 | - | 5 | 8 | 2025-06-20 | 81.40 | 0.00 | - | 2 | 19 |
| 157.89 | 0.00 | - | 1 | 22 | 2025-12-19 | 101.00 | 0.00 | - | 1 | 4 |
| 144.00 | 0.00 | - | 1 | 67 | 2026-01-16 | 80.30 | 0.00 | - | 4 | 21 |
| 185.05 | 0.00 | - | 4 | 7 | 2026-12-18 | 97.85 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.