Singapore markets open in 1 hour 44 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,173.54 -1,243.82 (-1.99%) CMC Crypto 200
1,303.21 +8.54 (+0.66%)
Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:725.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.45 | 0.00 | - | 22 | 13 | 2024-05-10 | 0.13 | -0.02 | -13.33% | 75 | 438 |
| 54.00 | +0.70 | +1.31% | 8 | 90 | 2024-05-17 | 0.75 | -0.09 | -10.71% | 76 | 298 |
| 54.00 | +10.50 | +24.14% | 1 | 8 | 2024-05-24 | 1.85 | -0.51 | -21.61% | 3 | 256 |
| 47.10 | 0.00 | - | 1 | 13 | 2024-05-31 | 3.20 | +0.10 | +3.23% | 7 | 109 |
| 49.42 | 0.00 | - | 3 | 50 | 2024-06-07 | 4.95 | +0.36 | +7.84% | 34 | 376 |
© 2024 Yahoo. All rights reserved.