Singapore markets close in 5 hours 22 minutes
Straits Times Index
3,305.86 +13.17 (+0.40%) Nikkei
38,299.71 +25.66 (+0.07%) Hang Seng
18,164.76 +401.73 (+2.26%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,483.15 -2,525.71 (-4.21%) CMC Crypto 200
1,261.61 -77.46 (-5.79%)
Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:725.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240503C00725000 | 2024-05-01 2:41PM EDT | 2024-05-03 | 54.00 | 49.10 | 54.70 | -1.10 | -2.00% | 4 | 67 | 82.35% |
| LLY240510C00725000 | 2024-05-01 11:01AM EDT | 2024-05-10 | 54.70 | 51.05 | 56.05 | +0.70 | +1.30% | 1 | 11 | 43.87% |
| LLY240517C00725000 | 2024-05-01 1:12PM EDT | 2024-05-17 | 52.75 | 53.80 | 57.50 | -2.68 | -4.83% | 5 | 77 | 36.53% |
| LLY240524C00725000 | 2024-04-30 11:30AM EDT | 2024-05-24 | 57.56 | 55.30 | 59.35 | 0.00 | - | 3 | 3 | 34.01% |
| LLY240531C00725000 | 2024-04-30 1:45PM EDT | 2024-05-31 | 61.00 | 57.40 | 61.15 | 0.00 | - | 7 | 13 | 32.61% |
| LLY240607C00725000 | 2024-04-26 2:33PM EDT | 2024-06-07 | 40.30 | 59.75 | 64.05 | 0.00 | - | 3 | 49 | 33.23% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240503P00725000 | 2024-05-01 1:27PM EDT | 2024-05-03 | 0.16 | 0.05 | 0.26 | -0.06 | -27.27% | 45 | 549 | 47.85% |
| LLY240510P00725000 | 2024-05-01 3:54PM EDT | 2024-05-10 | 0.93 | 0.71 | 1.23 | -0.33 | -26.19% | 51 | 124 | 30.64% |
| LLY240517P00725000 | 2024-05-01 3:31PM EDT | 2024-05-17 | 2.02 | 2.11 | 2.75 | -1.10 | -35.26% | 38 | 142 | 28.50% |
| LLY240524P00725000 | 2024-05-01 3:23PM EDT | 2024-05-24 | 3.75 | 3.20 | 4.40 | -0.91 | -19.53% | 6 | 222 | 27.67% |
| LLY240531P00725000 | 2024-05-01 11:59AM EDT | 2024-05-31 | 6.20 | 4.50 | 5.90 | -0.47 | -7.05% | 14 | 16 | 26.95% |
| LLY240607P00725000 | 2024-05-01 11:32AM EDT | 2024-06-07 | 7.75 | 6.35 | 7.70 | +0.02 | +0.26% | 6 | 3 | 26.97% |
© 2024 Yahoo. All rights reserved.