Singapore markets close in 7 hours 41 minutes

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
726.31-19.64 (-2.63%)
At close: 04:00PM EDT
722.10 -4.21 (-0.58%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:725.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY240426C007250002024-04-19 3:59PM EDT2024-04-2612.7412.5513.30-13.26-51.00%1795537.29%
LLY240503C007250002024-04-19 3:54PM EDT2024-05-0325.7923.8526.60-14.71-36.32%111249.43%
LLY240510C007250002024-04-19 2:32PM EDT2024-05-1028.0026.8029.55+28.00-3043.76%
LLY240524C007250002024-04-19 3:57PM EDT2024-05-2432.6731.9035.40-43.96-57.37%1239.93%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY240426P007250002024-04-19 3:59PM EDT2024-04-2610.9510.8511.25+6.25+132.98%41643535.11%
LLY240503P007250002024-04-19 3:59PM EDT2024-05-0323.1722.2525.75+7.67+49.48%5616150.31%
LLY240510P007250002024-04-19 3:36PM EDT2024-05-1026.0024.7026.35+10.18+64.35%94640.90%
LLY240524P007250002024-04-19 2:57PM EDT2024-05-2429.7827.5530.80+9.79+48.97%1520836.15%
LLY240531P007250002024-04-19 1:36PM EDT2024-05-3129.9928.2032.75+29.99-1134.88%