Singapore markets open in 6 hours 59 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,185.80 -1.90 (-0.04%) Dow
39,007.80 +123.54 (+0.32%) Nasdaq
16,294.78 -37.77 (-0.23%) Bitcoin USD
62,579.42 -831.07 (-1.31%) CMC Crypto 200
1,326.40 +31.72 (+2.45%)
Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:59PM EDT. Market open.
Strike:720.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.08 | 0.00 | - | 2 | 30 | 2024-05-10 | 0.08 | -0.07 | -46.67% | 14 | 478 |
| 57.50 | 0.00 | - | 63 | 407 | 2024-05-17 | 0.62 | +0.08 | +14.81% | 70 | 1,254 |
| 33.86 | 0.00 | - | 3 | 13 | 2024-05-24 | 1.49 | -0.51 | -25.50% | 10 | 80 |
| 59.80 | +3.30 | +5.84% | 2 | 58 | 2024-05-31 | 2.70 | +0.04 | +1.50% | 11 | 114 |
| 37.05 | 0.00 | - | - | 10 | 2024-06-07 | 4.35 | +0.15 | +3.57% | 34 | 366 |
| - | - | - | - | - | 2024-06-14 | 5.25 | -7.75 | -59.62% | 10 | 14 |
| 66.72 | +4.39 | +7.04% | 1 | 243 | 2024-06-21 | 7.00 | -0.27 | -3.71% | 17 | 392 |
| 53.80 | 0.00 | - | 1 | 158 | 2024-07-19 | 11.00 | -0.77 | -6.54% | 2 | 396 |
| 88.50 | 0.00 | - | 205 | 208 | 2024-08-16 | 20.90 | +0.50 | +2.45% | 6 | 107 |
| 93.00 | +1.15 | +1.25% | 1 | 120 | 2024-09-20 | 24.30 | -0.24 | -0.98% | 15 | 96 |
| 100.08 | 0.00 | - | 7 | 8 | 2024-10-18 | 31.53 | 0.00 | - | 3 | 162 |
| 104.42 | 0.00 | - | 30 | 406 | 2025-01-17 | 43.50 | 0.00 | - | 3 | 87 |
| 134.27 | 0.00 | - | 1 | 5 | 2025-03-21 | 51.25 | 0.00 | - | 3 | 10 |
| 131.80 | 0.00 | - | 12 | 12 | 2025-06-20 | 69.90 | 0.00 | - | 1 | 6 |
| 184.62 | 0.00 | - | 1 | 5 | 2025-12-19 | 80.10 | 0.00 | - | 1 | 8 |
| 171.42 | 0.00 | - | 5 | 42 | 2026-01-16 | 76.60 | 0.00 | - | 5 | 970 |
| 190.00 | 0.00 | - | 1 | 6 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.