Singapore markets close in 5 hours 8 minutes

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
811.53+3.67 (+0.45%)
At close: 04:00PM EDT
814.00 +2.47 (+0.30%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:720.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
84.00+14.75+21.30%1412024-05-310.17+0.01+6.25%5120
91.23+18.13+24.80%1132024-06-070.31-0.07-18.42%9282
90.990.00-232024-06-141.100.00-140
88.000.00-102362024-06-211.00-0.12-10.71%8540
-----2024-06-281.82-0.23-11.22%47
95.450.00-112024-07-052.990.00-11
99.62+3.46+3.60%61792024-07-194.05-0.85-17.35%50452
111.12+8.42+8.20%102392024-08-1610.80-1.46-11.91%10425
113.95+3.65+3.31%21282024-09-2015.65-3.55-18.49%6117
110.180.00-192024-10-1818.30-1.50-7.58%16179
111.070.00-1252024-11-1526.800.00-316
148.65+9.29+6.67%14012025-01-1732.49-2.94-8.30%4107
-----2025-02-2137.050.00-67
134.270.00-152025-03-2151.250.00-310
148.380.00-1072025-06-2051.250.00-211
176.000.00-242025-12-1963.650.00-221
198.760.00-3402026-01-1664.750.00-1972
221.240.00-292026-12-18-----