Singapore markets close in 6 hours 48 minutes

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
753.68-3.96 (-0.52%)
At close: 04:01PM EST
757.00 +3.32 (+0.44%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:720.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
28.90-23.20-44.53%11162024-03-010.10-0.12-54.55%147548
34.40-7.60-18.10%5402024-03-082.05-0.30-12.77%175303
37.26-1.74-4.46%64332024-03-154.35-0.02-0.46%71575
59.800.00-792024-03-226.55-1.42-17.82%7153
42.430.00-132024-03-288.90+0.35+4.09%226
-----2024-04-0510.00-1.48-12.89%3253
54.43-3.27-5.67%128312024-04-1914.58+0.58+4.14%25419
62.35-6.05-8.85%34282024-05-1724.05+0.20+0.84%9524
71.00-3.42-4.60%71682024-06-2129.300.00-261
95.300.00-2742024-07-1933.95+1.50+4.62%153
90.50-5.00-5.24%11292024-09-2040.700.00-1828
-----2024-10-1845.500.00-2123
117.35-13.98-10.64%23752025-01-1753.120.00-173
177.500.00-1472025-12-1978.900.00-149
183.300.00-1412026-01-1680.570.00-18
209.980.00-332026-12-18-----