Singapore markets close in 5 hours 25 minutes
Straits Times Index
3,305.50 +12.81 (+0.39%) Nikkei
38,299.71 +25.66 (+0.07%) Hang Seng
18,199.41 +436.38 (+2.46%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,596.53 -2,389.32 (-3.98%) CMC Crypto 200
1,259.25 -79.81 (-5.96%)
Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:715.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240503C00715000 | 2024-05-01 10:08AM EDT | 2024-05-03 | 61.74 | 58.55 | 65.00 | -4.06 | -6.17% | 2 | 24 | 96.58% |
| LLY240510C00715000 | 2024-05-01 10:10AM EDT | 2024-05-10 | 60.62 | 59.65 | 67.25 | +1.50 | +2.54% | 2 | 11 | 54.00% |
| LLY240517C00715000 | 2024-05-01 10:02AM EDT | 2024-05-17 | 58.77 | 62.70 | 66.75 | -4.23 | -6.71% | 1 | 21 | 39.19% |
| LLY240524C00715000 | 2024-04-29 3:15PM EDT | 2024-05-24 | 39.30 | 64.00 | 68.30 | 0.00 | - | 1 | 1 | 35.98% |
| LLY240531C00715000 | 2024-04-25 10:42AM EDT | 2024-05-31 | 33.68 | 66.20 | 69.75 | 0.00 | - | 3 | 4 | 34.02% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240503P00715000 | 2024-05-01 3:03PM EDT | 2024-05-03 | 0.05 | 0.05 | 0.11 | -0.14 | -73.68% | 14 | 323 | 49.41% |
| LLY240510P00715000 | 2024-05-01 2:44PM EDT | 2024-05-10 | 0.43 | 0.24 | 1.06 | -0.72 | -62.61% | 27 | 57 | 34.18% |
| LLY240517P00715000 | 2024-05-01 2:57PM EDT | 2024-05-17 | 1.38 | 1.25 | 1.76 | -0.77 | -35.81% | 25 | 83 | 28.86% |
| LLY240524P00715000 | 2024-05-01 12:32PM EDT | 2024-05-24 | 3.10 | 2.54 | 3.10 | -0.04 | -1.27% | 16 | 36 | 28.08% |
| LLY240531P00715000 | 2024-05-01 11:54AM EDT | 2024-05-31 | 4.50 | 3.40 | 4.30 | -0.10 | -2.17% | 34 | 7 | 27.22% |
© 2024 Yahoo. All rights reserved.