Singapore markets open in 1 hour 45 minutes
Straits Times Index
3,313.48 +8.49 (+0.26%) S&P 500
5,303.27 +6.17 (+0.12%) Dow
40,003.59 +134.19 (+0.34%) Nasdaq
16,685.97 -12.33 (-0.07%) Bitcoin USD
66,291.92 -689.70 (-1.03%) CMC Crypto 200
1,355.29 -18.55 (-1.35%)
Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:712.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240524C00712500 | 2024-05-08 12:45PM EDT | 2024-05-24 | 70.00 | 56.90 | 61.00 | 0.00 | - | - | 1 | 54.61% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240524P00712500 | 2024-05-17 3:45PM EDT | 2024-05-24 | 0.21 | 0.10 | 0.49 | -0.04 | -16.00% | 5 | 262 | 34.08% |
© 2024 Yahoo. All rights reserved.