Singapore markets close in 1 hour 34 minutes
Straits Times Index
3,256.92 -43.12 (-1.31%) Nikkei
38,202.37 -632.73 (-1.63%) Hang Seng
18,338.83 -140.54 (-0.76%) FTSE 100
8,344.55 +30.88 (+0.37%) Bitcoin USD
62,230.95 -1,337.01 (-2.10%) CMC Crypto 200
1,292.54 -2.13 (-0.16%)
Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:710.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.00 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.12 | 0.00 | - | 14 | 0 |
| 67.10 | 0.00 | - | 6 | 0 | 2024-05-17 | 0.38 | 0.00 | - | 46 | 0 |
| 45.14 | 0.00 | - | 1 | 0 | 2024-05-24 | 1.24 | 0.00 | - | 3 | 0 |
| 51.55 | 0.00 | - | 3 | 0 | 2024-05-31 | 2.20 | 0.00 | - | 6 | 0 |
| 75.69 | 0.00 | - | 1 | 0 | 2024-06-07 | 3.45 | 0.00 | - | 23 | 0 |
| - | - | - | - | - | 2024-06-14 | 4.60 | 0.00 | - | 34 | 0 |
| 73.20 | 0.00 | - | 1 | 0 | 2024-06-21 | 5.67 | 0.00 | - | 44 | 0 |
| 81.86 | 0.00 | - | 3 | 0 | 2024-07-19 | 9.75 | 0.00 | - | 14 | 0 |
| 82.00 | 0.00 | - | 2 | 0 | 2024-08-16 | 17.25 | 0.00 | - | 7 | 0 |
| 89.00 | 0.00 | - | 2 | 0 | 2024-09-20 | 22.25 | 0.00 | - | 34 | 0 |
| 101.00 | 0.00 | - | 2 | 2 | 2024-10-18 | 26.35 | 0.00 | - | 1 | 0 |
| 100.10 | 0.00 | - | 2 | 0 | 2025-01-17 | 44.59 | 0.00 | - | 3 | 0 |
| 141.52 | 0.00 | - | 4 | 0 | 2025-03-21 | 54.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-06-20 | 66.15 | 0.00 | - | 7 | 0 |
| 170.00 | 0.00 | - | 3 | 0 | 2025-12-19 | 94.40 | 0.00 | - | 2 | 53 |
| 197.50 | 0.00 | - | 1 | 0 | 2026-01-16 | 72.55 | 0.00 | - | 1 | 0 |
| 217.99 | 0.00 | - | 1 | 0 | 2026-12-18 | 98.00 | 0.00 | - | 20 | 15 |
© 2024 Yahoo. All rights reserved.