Singapore markets close in 4 hours 22 minutes

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
807.43-1.02 (-0.13%)
At close: 04:00PM EDT
808.30 +0.87 (+0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:710.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
99.970.00-502024-05-310.260.00-90
75.690.00-102024-06-070.400.00-40
110.350.00--02024-06-141.180.00-80
106.240.00-102024-06-210.890.00-460
-----2024-06-281.50-0.70-31.82%10
100.500.00-302024-07-193.600.00-240
117.64+5.02+4.46%202024-08-169.68-0.07-0.72%330
129.130.00-302024-09-2013.200.00-110
120.000.00-202024-10-1823.140.00-10
128.640.00-102024-11-1525.000.00-10
151.500.00-102025-01-1730.500.00-20
141.520.00-402025-03-2154.200.00-26
-----2025-06-2046.30-6.20-11.81%10
174.870.00-702025-12-1960.100.00-20
184.200.00-102026-01-1661.150.00-10
219.960.00-702026-12-1898.000.00-2015