Singapore markets close in 22 minutes
Straits Times Index
3,263.19 -36.85 (-1.12%) Nikkei
38,202.37 -632.73 (-1.63%) Hang Seng
18,313.86 -165.51 (-0.90%) FTSE 100
8,341.90 +28.23 (+0.34%) Bitcoin USD
62,367.26 -1,145.68 (-1.80%) CMC Crypto 200
1,291.34 -3.33 (-0.26%)
Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:705.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.95 | 0.00 | - | 25 | 0 | 2024-05-10 | 0.14 | 0.00 | - | 6 | 0 |
| 68.79 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.36 | 0.00 | - | 69 | 0 |
| 63.27 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.90 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-05-31 | 1.94 | 0.00 | - | 10 | 0 |
| 76.56 | 0.00 | - | 1 | 0 | 2024-06-07 | 2.77 | 0.00 | - | 22 | 0 |
| - | - | - | - | - | 2024-06-14 | 4.15 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.