Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,646.97 +871.54 (+1.51%) CMC Crypto 200
1,269.17 -1.57 (-0.12%)
Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:705.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240503C00705000 | 2024-04-30 9:45AM EDT | 2024-05-03 | 78.00 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.00% |
| LLY240510C00705000 | 2024-04-30 11:41AM EDT | 2024-05-10 | 66.95 | 0.00 | 0.00 | 0.00 | - | 25 | 16 | 0.00% |
| LLY240517C00705000 | 2024-04-30 9:31AM EDT | 2024-05-17 | 68.66 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 0.00% |
| LLY240524C00705000 | 2024-04-19 12:53PM EDT | 2024-05-24 | 46.87 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| LLY240607C00705000 | 2024-05-01 1:03PM EDT | 2024-06-07 | 76.56 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240503P00705000 | 2024-05-01 3:49PM EDT | 2024-05-03 | 0.08 | 0.00 | 0.00 | 0.00 | - | 18 | 282 | 25.00% |
| LLY240510P00705000 | 2024-05-01 3:54PM EDT | 2024-05-10 | 0.37 | 0.00 | 0.00 | 0.00 | - | 3 | 57 | 12.50% |
| LLY240517P00705000 | 2024-05-01 3:09PM EDT | 2024-05-17 | 0.91 | 0.00 | 0.00 | 0.00 | - | 3 | 60 | 12.50% |
| LLY240524P00705000 | 2024-04-30 2:45PM EDT | 2024-05-24 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 200 | 6.25% |
| LLY240531P00705000 | 2024-05-01 11:54AM EDT | 2024-05-31 | 3.32 | 0.00 | 0.00 | 0.00 | - | 30 | 40 | 6.25% |
| LLY240607P00705000 | 2024-05-01 11:29AM EDT | 2024-06-07 | 4.69 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 6.25% |
© 2024 Yahoo. All rights reserved.