Singapore markets closed

Eli Lilly and Company (LLY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
769.54-0.10 (-0.01%)
At close: 04:00PM EST
768.75 -0.79 (-0.10%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:700.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
75.02+7.36+10.88%1742024-03-010.15-0.21-58.33%213282
73.33+27.58+60.28%1242024-03-080.94-0.21-18.26%42182
68.65-5.32-7.19%54812024-03-151.80-0.43-19.28%96840
73.47+20.32+38.23%4272024-03-223.37-0.71-17.40%1458
77.27+21.87+39.48%262024-03-284.13-0.37-8.22%61128
-----2024-04-055.00-1.74-25.82%121
80.65-5.04-5.88%71,2272024-04-197.80-0.70-8.24%93585
88.25-6.75-7.11%182162024-05-1715.80+0.30+1.94%20539
101.80+0.78+0.77%645512024-06-2119.47-0.53-2.65%106185
107.50-0.20-0.19%13932024-07-1922.25-0.93-4.01%1127
113.910.00-11682024-09-2033.16+0.76+2.35%447
127.280.00--52024-10-1845.100.00-27
139.40-3.60-2.52%246972025-01-1747.46+1.34+2.91%2499
190.900.00-51022025-12-1980.000.00--6
188.61+0.06+0.03%11092026-01-1675.000.00-1100
222.00-3.00-1.33%8832026-12-1885.50-2.30-2.62%200