Singapore markets open in 3 hours 57 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,485.86 -1,514.77 (-2.40%) CMC Crypto 200
1,306.13 +11.46 (+0.89%)
Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:700.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.30 | 0.00 | - | 1 | 33 | 2024-05-10 | 0.15 | 0.00 | - | 235 | 670 |
| 81.60 | +5.63 | +7.41% | 37 | 215 | 2024-05-17 | 0.30 | 0.00 | - | 50 | 1,135 |
| 76.20 | +26.21 | +52.43% | 1 | 11 | 2024-05-24 | 0.88 | +0.08 | +10.00% | 10 | 102 |
| 61.04 | 0.00 | - | 6 | 24 | 2024-05-31 | 1.26 | 0.00 | - | 11 | 57 |
| 80.08 | +6.08 | +8.22% | 2 | 20 | 2024-06-07 | 2.17 | -0.33 | -13.20% | 48 | 85 |
| - | - | - | - | - | 2024-06-14 | 2.87 | -1.18 | -29.14% | 2 | 15 |
| 83.99 | 0.00 | - | 23 | 498 | 2024-06-21 | 4.45 | -0.02 | -0.45% | 35 | 760 |
| 90.00 | +8.95 | +11.04% | 10 | 274 | 2024-07-19 | 8.00 | -0.85 | -9.60% | 137 | 671 |
| 98.00 | 0.00 | - | 2 | 180 | 2024-08-16 | 15.60 | +0.35 | +2.30% | 8 | 1,524 |
| 105.35 | -1.65 | -1.54% | 1 | 191 | 2024-09-20 | 19.60 | +0.35 | +1.82% | 6 | 244 |
| 114.00 | 0.00 | - | 1 | 26 | 2024-10-18 | 23.20 | +0.55 | +2.43% | 1 | 363 |
| 134.00 | +10.00 | +8.06% | 1 | 819 | 2025-01-17 | 36.62 | +0.82 | +2.29% | 2 | 786 |
| 116.80 | 0.00 | - | 1 | 10 | 2025-03-21 | 45.20 | 0.00 | - | 1 | 99 |
| 162.00 | 0.00 | - | 4 | 82 | 2025-06-20 | 62.80 | 0.00 | - | 4 | 232 |
| 165.95 | 0.00 | - | 3 | 93 | 2025-12-19 | 66.83 | 0.00 | - | 1 | 9 |
| 181.85 | 0.00 | - | 1 | 111 | 2026-01-16 | 69.44 | 0.00 | - | 1 | 149 |
| 227.85 | -12.65 | -5.26% | 1 | 93 | 2026-12-18 | 105.00 | 0.00 | - | 20 | 8 |
© 2024 Yahoo. All rights reserved.