Singapore markets open in 39 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,208.26 -1,318.46 (-2.11%) CMC Crypto 200
1,304.29 +9.62 (+0.74%)
Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:695.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 59.04 | 0.00 | - | 2 | 11 | 2024-05-10 | 0.08 | 0.00 | - | 7 | 143 |
| 84.29 | +23.56 | +38.79% | 1 | 2 | 2024-05-17 | 0.25 | -0.05 | -16.67% | 1 | 267 |
| 52.65 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.82 | -0.30 | -26.79% | 1 | 41 |
| - | - | - | - | - | 2024-05-31 | 5.38 | 0.00 | - | 3 | 12 |
| - | - | - | - | - | 2024-06-07 | 1.78 | -0.16 | -8.25% | 3 | 30 |
| - | - | - | - | - | 2024-06-14 | 11.40 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.