Singapore markets close in 3 hours 10 minutes
Straits Times Index
3,291.64 -1.05 (-0.03%) Nikkei
38,253.07 -20.98 (-0.05%) Hang Seng
18,186.59 +423.56 (+2.38%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,426.73 -2,510.28 (-4.19%) CMC Crypto 200
1,254.54 -84.52 (-6.31%)
Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:695.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240503C00695000 | 2024-04-29 9:30AM EDT | 2024-05-03 | 47.43 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LLY240510C00695000 | 2024-04-30 1:59PM EDT | 2024-05-10 | 85.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| LLY240517C00695000 | 2024-04-25 12:39PM EDT | 2024-05-17 | 44.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LLY240524C00695000 | 2024-04-19 12:15PM EDT | 2024-05-24 | 52.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240503P00695000 | 2024-05-01 2:34PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| LLY240510P00695000 | 2024-05-01 10:46AM EDT | 2024-05-10 | 0.49 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| LLY240517P00695000 | 2024-05-01 3:37PM EDT | 2024-05-17 | 0.54 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| LLY240524P00695000 | 2024-04-30 3:30PM EDT | 2024-05-24 | 1.68 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| LLY240531P00695000 | 2024-04-30 9:53AM EDT | 2024-05-31 | 1.91 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LLY240607P00695000 | 2024-04-30 3:13PM EDT | 2024-06-07 | 3.77 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.