Singapore markets closed

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
726.31-19.64 (-2.63%)
At close: 04:00PM EDT
722.10 -4.21 (-0.58%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:695.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY240426C006950002024-03-27 9:46AM EDT2024-04-2695.0032.0036.550.00-1141.63%
LLY240510C006950002024-04-10 2:33PM EDT2024-05-1077.0745.5547.800.00--743.47%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY240426P006950002024-04-19 3:59PM EDT2024-04-262.592.362.87+1.72+197.70%12525632.90%
LLY240503P006950002024-04-18 12:30PM EDT2024-05-039.5411.2513.05+3.56+59.53%13746.37%
LLY240510P006950002024-04-18 2:33PM EDT2024-05-108.6913.3014.050.00-101639.51%
LLY240524P006950002024-04-09 2:24PM EDT2024-05-2412.3516.6018.100.00--135.67%
LLY240531P006950002024-04-11 10:04AM EDT2024-05-3112.7515.1019.800.00--1034.47%