Singapore markets open in 1 hour 37 minutes

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
807.86+0.43 (+0.05%)
At close: 04:00PM EDT
806.37 -1.49 (-0.18%)
After hours: 07:22PM EDT
In the money
Show:ListStraddle
Strike:690.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
120.140.00-132024-05-310.070.00-141
-----2024-06-070.370.00-333
84.780.00-552024-06-140.620.00-315
115.05-11.35-8.98%12302024-06-210.50+0.08+19.05%121,087
122.24-5.27-4.13%552024-06-281.620.00-1028
123.27+123.27-502024-07-05-----
123.500.00-1332024-07-192.36+0.36+18.00%33188
125.65-16.58-11.66%13242024-08-168.70+2.03+30.43%23171
100.100.00-1542024-09-2010.500.00-3165
147.950.00-14142024-10-1823.600.00-155
122.100.00-122024-11-1517.650.00-4555
171.220.00-11072025-01-1724.90+0.37+1.51%1103
-----2025-02-2131.50+1.35+4.48%32
149.600.00--12025-03-2130.850.00-111
142.920.00-162025-06-2041.850.00-118
65.660.00-25192025-12-1953.550.00--2
169.520.00-1472026-01-1655.90+1.30+2.38%5102
195.700.00--12026-12-1880.010.00-11