Singapore markets open in 5 hours 10 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,190.67 +2.97 (+0.06%) Dow
39,089.23 +204.97 (+0.53%) Nasdaq
16,306.35 -26.21 (-0.16%) Bitcoin USD
62,259.11 -859.02 (-1.36%) CMC Crypto 200
1,320.77 +26.09 (+2.02%)
Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:50PM EDT. Market open.
Strike:690.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.20 | 0.00 | - | 1 | 1 | 2024-05-10 | 0.06 | 0.00 | - | 3 | 47 |
| 88.17 | 0.00 | - | 10 | 4,460 | 2024-05-17 | 0.21 | 0.00 | - | 14 | 933 |
| 58.11 | 0.00 | - | 2 | 43 | 2024-05-24 | 0.71 | -0.19 | -21.11% | 15 | 96 |
| 60.50 | 0.00 | - | 1 | 2 | 2024-05-31 | 2.40 | 0.00 | - | 4 | 30 |
| - | - | - | - | - | 2024-06-07 | 4.03 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2024-06-14 | 2.41 | -0.19 | -7.31% | 2 | 6 |
| 92.94 | +2.27 | +2.50% | 2 | 191 | 2024-06-21 | 3.50 | 0.00 | - | 10 | 1,064 |
| 96.00 | +20.20 | +26.65% | 1 | 30 | 2024-07-19 | 6.57 | -0.68 | -9.38% | 4 | 168 |
| 79.00 | 0.00 | - | 5 | 7 | 2024-08-16 | 12.97 | -0.70 | -5.12% | 5 | 122 |
| 106.73 | 0.00 | - | 1 | 54 | 2024-09-20 | 17.35 | -0.05 | -0.29% | 3 | 158 |
| 90.40 | 0.00 | - | 11 | 14 | 2024-10-18 | 20.48 | +0.23 | +1.14% | 2 | 41 |
| 118.02 | 0.00 | - | 1 | 107 | 2025-01-17 | 39.83 | 0.00 | - | 1 | 134 |
| 149.60 | 0.00 | - | - | 1 | 2025-03-21 | 39.65 | -1.05 | -2.58% | 1 | 9 |
| 142.92 | 0.00 | - | 1 | 6 | 2025-06-20 | 49.70 | 0.00 | - | 13 | 15 |
| 65.66 | 0.00 | - | 25 | 19 | 2025-12-19 | - | - | - | - | - |
| 169.52 | 0.00 | - | 1 | 47 | 2026-01-16 | 73.27 | 0.00 | - | 1 | 101 |
| 195.70 | 0.00 | - | - | 1 | 2026-12-18 | 80.01 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.