Singapore markets open in 5 hours 39 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.55 -0.15 (-0.00%) Dow
39,044.89 +160.63 (+0.41%) Nasdaq
16,299.11 -33.44 (-0.20%) Bitcoin USD
62,230.77 -878.93 (-1.39%) CMC Crypto 200
1,327.42 +32.75 (+2.53%)
Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:21PM EDT. Market open.
Strike:685.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.50 | 0.00 | - | 1 | 1 | 2024-05-10 | 0.12 | 0.00 | - | 8 | 172 |
| 97.00 | 0.00 | - | 5 | 5 | 2024-05-17 | 0.40 | 0.00 | - | 4 | 151 |
| - | - | - | - | - | 2024-05-24 | 1.18 | 0.00 | - | 5 | 282 |
| 72.95 | 0.00 | - | 5 | 6 | 2024-05-31 | 2.50 | 0.00 | - | 63 | 57 |
| 78.40 | 0.00 | - | 1 | 1 | 2024-06-07 | 1.91 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 2024-06-14 | 2.24 | -0.14 | -5.88% | 1 | 1 |
© 2024 Yahoo. All rights reserved.